Valor del euro en Suiza en 1999

Precio cierre Fr.1.603

Precio promedio Fr.1.601

Precio mínimo Fr.1.577

Precio máximo Fr.1.632

Al finalizar el 1999 el euro cotizó a 1.603 francos suizos. El precio bajó 0.0131 francos (-0.81%) desde el inicio del año, cuando cotizaba a €1.616. El precio promedio fue de Fr.1.601.

En el 1999:

El precio mínimo fue de Fr.1.577 y se alcanzó el 13 de enero.
El precio máximo fue de Fr.1.632 y se alcanzó el 7 de enero.
El día más bajista fue el 13 de enero, con una caída del 0.92%.
El día más alcista fue el 15 de enero, con un alza del 0.64%.
El precio del euro subió 126 días y bajó 129 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 22 de octubre y entre el 30 de julio y el 5 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	1.616	+0.005	+0.31%	1.598	1.631
1999-01-05	Martes	1.613	-0.003	-0.17%	1.602	1.629
1999-01-06	Miércoles	1.618	+0.005	+0.30%	1.607	1.631
1999-01-07	Jueves	1.614	-0.004	-0.25%	1.608	1.632
1999-01-08	Viernes	1.614	+0.0003	+0.02%	1.608	1.620
1999-01-11	Lunes	1.611	-0.003	-0.19%	1.606	1.619
1999-01-12	Martes	1.605	-0.006	-0.38%	1.599	1.614
1999-01-13	Miércoles	1.590	-0.015	-0.92%	1.577	1.606
1999-01-14	Jueves	1.589	-0.001	-0.06%	1.584	1.597
1999-01-15	Viernes	1.599	+0.010	+0.64%	1.582	1.603
1999-01-18	Lunes	1.602	+0.003	+0.16%	1.595	1.606
1999-01-19	Martes	1.598	-0.004	-0.27%	1.592	1.603
1999-01-20	Miércoles	1.604	+0.007	+0.43%	1.595	1.612
1999-01-21	Jueves	1.607	+0.003	+0.19%	1.598	1.609
1999-01-22	Viernes	1.600	-0.007	-0.44%	1.595	1.607
1999-01-25	Lunes	1.603	+0.003	+0.19%	1.593	1.605
1999-01-26	Martes	1.607	+0.003	+0.21%	1.598	1.609
1999-01-27	Miércoles	1.613	+0.006	+0.39%	1.603	1.615
1999-01-28	Jueves	1.612	-0.001	-0.06%	1.608	1.623
1999-01-29	Viernes	1.609	-0.003	-0.21%	1.606	1.615
1999-02-01	Lunes	1.607	-0.001	-0.09%	1.603	1.612
1999-02-02	Martes	1.604	-0.003	-0.21%	1.594	1.610
1999-02-03	Miércoles	1.604	-0.0002	-0.01%	1.594	1.606
1999-02-04	Jueves	1.604	+0.0001	+0.01%	1.597	1.607
1999-02-05	Viernes	1.601	-0.002	-0.14%	1.595	1.606
1999-02-08	Lunes	1.603	+0.002	+0.12%	1.593	1.606
1999-02-09	Martes	1.603	-0.001	-0.04%	1.597	1.607
1999-02-10	Miércoles	1.596	-0.007	-0.42%	1.592	1.603
1999-02-11	Jueves	1.601	+0.005	+0.33%	1.593	1.605
1999-02-12	Viernes	1.598	-0.003	-0.18%	1.593	1.603
1999-02-15	Lunes	1.598	-0.001	-0.04%	1.593	1.602
1999-02-16	Martes	1.598	+0.0003	+0.02%	1.592	1.603
1999-02-17	Miércoles	1.598	-0.0003	-0.02%	1.593	1.602
1999-02-18	Jueves	1.600	+0.002	+0.15%	1.592	1.602
1999-02-19	Viernes	1.601	+0.001	+0.07%	1.595	1.605
1999-02-22	Lunes	1.600	-0.001	-0.08%	1.594	1.603
1999-02-23	Martes	1.594	-0.006	-0.39%	1.590	1.602
1999-02-24	Miércoles	1.591	-0.002	-0.15%	1.588	1.597
1999-02-25	Jueves	1.589	-0.002	-0.14%	1.584	1.596
1999-02-26	Viernes	1.595	+0.007	+0.42%	1.585	1.596
1999-03-01	Lunes	1.594	-0.001	-0.09%	1.586	1.608
1999-03-02	Martes	1.593	-0.001	-0.07%	1.589	1.597
1999-03-03	Miércoles	1.590	-0.003	-0.17%	1.586	1.595
1999-03-04	Jueves	1.590	+0.0002	+0.01%	1.584	1.593
1999-03-05	Viernes	1.591	+0.001	+0.04%	1.587	1.595
1999-03-08	Lunes	1.593	+0.002	+0.15%	1.588	1.596
1999-03-09	Martes	1.598	+0.004	+0.26%	1.589	1.599
1999-03-10	Miércoles	1.598	0.000	0%	1.593	1.604
1999-03-11	Jueves	1.603	+0.006	+0.37%	1.591	1.614
1999-03-12	Viernes	1.600	-0.004	-0.23%	1.594	1.606
1999-03-15	Lunes	1.602	+0.003	+0.16%	1.595	1.604
1999-03-16	Martes	1.599	-0.004	-0.22%	1.592	1.606
1999-03-17	Miércoles	1.596	-0.003	-0.18%	1.593	1.602
1999-03-18	Jueves	1.600	+0.004	+0.24%	1.592	1.602
1999-03-19	Viernes	1.599	-0.001	-0.04%	1.595	1.601
1999-03-22	Lunes	1.596	-0.003	-0.18%	1.592	1.601
1999-03-23	Martes	1.591	-0.005	-0.33%	1.588	1.599
1999-03-24	Miércoles	1.595	+0.004	+0.23%	1.587	1.597
1999-03-25	Jueves	1.595	+0.001	+0.04%	1.590	1.598
1999-03-26	Viernes	1.593	-0.002	-0.11%	1.589	1.598
1999-03-29	Lunes	1.594	+0.001	+0.04%	1.590	1.598
1999-03-30	Martes	1.598	+0.004	+0.24%	1.591	1.602
1999-03-31	Miércoles	1.596	-0.002	-0.13%	1.592	1.600
1999-04-01	Jueves	1.598	+0.002	+0.14%	1.593	1.600
1999-04-02	Viernes	1.598	0.000	0%	1.594	1.600
1999-04-05	Lunes	1.596	-0.002	-0.14%	1.591	1.600
1999-04-06	Martes	1.598	+0.002	+0.13%	1.592	1.602
1999-04-07	Miércoles	1.597	-0.001	-0.08%	1.591	1.600
1999-04-08	Jueves	1.599	+0.002	+0.15%	1.586	1.602
1999-04-09	Viernes	1.603	+0.004	+0.23%	1.591	1.603
1999-04-12	Lunes	1.606	+0.003	+0.19%	1.599	1.608
1999-04-13	Martes	1.607	+0.001	+0.08%	1.600	1.607
1999-04-14	Miércoles	1.604	-0.003	-0.21%	1.601	1.606
1999-04-15	Jueves	1.605	+0.001	+0.04%	1.599	1.608
1999-04-16	Viernes	1.603	-0.001	-0.09%	1.598	1.605
1999-04-19	Lunes	1.601	-0.002	-0.13%	1.597	1.604
1999-04-20	Martes	1.602	+0.001	+0.07%	1.597	1.606
1999-04-21	Miércoles	1.600	-0.003	-0.16%	1.596	1.604
1999-04-22	Jueves	1.602	+0.002	+0.13%	1.597	1.605
1999-04-23	Viernes	1.600	-0.001	-0.09%	1.596	1.607
1999-04-26	Lunes	1.604	+0.004	+0.22%	1.598	1.604
1999-04-27	Martes	1.608	+0.004	+0.26%	1.601	1.610
1999-04-28	Miércoles	1.606	-0.001	-0.09%	1.604	1.610
1999-04-29	Jueves	1.611	+0.005	+0.29%	1.604	1.614
1999-04-30	Viernes	1.611	-0.0002	-0.01%	1.607	1.617
1999-05-03	Lunes	1.610	-0.001	-0.06%	1.608	1.613
1999-05-04	Martes	1.608	-0.002	-0.15%	1.603	1.613
1999-05-05	Miércoles	1.608	+0.001	+0.04%	1.590	1.609
1999-05-06	Jueves	1.607	-0.001	-0.08%	1.602	1.610
1999-05-07	Viernes	1.608	+0.001	+0.07%	1.603	1.610
1999-05-10	Lunes	1.607	-0.001	-0.04%	1.604	1.615
1999-05-11	Martes	1.609	+0.001	+0.09%	1.604	1.611
1999-05-12	Miércoles	1.603	-0.006	-0.39%	1.595	1.616
1999-05-13	Jueves	1.601	-0.002	-0.12%	1.596	1.605
1999-05-14	Viernes	1.602	+0.001	+0.07%	1.597	1.606
1999-05-17	Lunes	1.603	+0.001	+0.07%	1.600	1.607
1999-05-18	Martes	1.602	-0.001	-0.07%	1.598	1.607
1999-05-19	Miércoles	1.604	+0.002	+0.12%	1.597	1.605
1999-05-20	Jueves	1.603	-0.0003	-0.02%	1.598	1.607
1999-05-21	Viernes	1.606	+0.003	+0.17%	1.600	1.607
1999-05-24	Lunes	1.602	-0.004	-0.22%	1.599	1.607
1999-05-25	Martes	1.591	-0.012	-0.72%	1.590	1.604
1999-05-26	Miércoles	1.594	+0.003	+0.21%	1.587	1.597
1999-05-27	Jueves	1.591	-0.003	-0.18%	1.587	1.597
1999-05-28	Viernes	1.594	+0.002	+0.14%	1.588	1.596
1999-05-31	Lunes	1.592	-0.002	-0.13%	1.588	1.597
1999-06-01	Martes	1.593	+0.002	+0.12%	1.588	1.596
1999-06-02	Miércoles	1.591	-0.002	-0.14%	1.587	1.596
1999-06-03	Jueves	1.591	-0.001	-0.04%	1.584	1.597
1999-06-04	Viernes	1.590	-0.001	-0.05%	1.581	1.592
1999-06-07	Lunes	1.588	-0.002	-0.12%	1.581	1.590
1999-06-08	Martes	1.593	+0.005	+0.30%	1.584	1.595
1999-06-09	Miércoles	1.595	+0.002	+0.15%	1.588	1.597
1999-06-10	Jueves	1.596	+0.001	+0.04%	1.590	1.602
1999-06-11	Viernes	1.594	-0.002	-0.13%	1.593	1.600
1999-06-14	Lunes	1.595	+0.001	+0.06%	1.591	1.597
1999-06-15	Martes	1.596	+0.001	+0.09%	1.590	1.598
1999-06-16	Miércoles	1.595	-0.001	-0.04%	1.590	1.598
1999-06-17	Jueves	1.596	+0.001	+0.04%	1.593	1.600
1999-06-18	Viernes	1.598	+0.002	+0.14%	1.592	1.606
1999-06-21	Lunes	1.597	-0.002	-0.11%	1.591	1.603
1999-06-22	Martes	1.596	-0.0003	-0.02%	1.592	1.598
1999-06-23	Miércoles	1.597	+0.001	+0.07%	1.593	1.599
1999-06-24	Jueves	1.597	-0.0002	-0.01%	1.593	1.600
1999-06-25	Viernes	1.599	+0.002	+0.11%	1.595	1.601
1999-06-28	Lunes	1.599	-0.0002	-0.01%	1.594	1.603
1999-06-29	Martes	1.601	+0.002	+0.12%	1.596	1.604
1999-06-30	Miércoles	1.603	+0.003	+0.17%	1.598	1.609
1999-07-01	Jueves	1.605	+0.002	+0.09%	1.598	1.612
1999-07-02	Viernes	1.607	+0.002	+0.11%	1.602	1.609
1999-07-05	Lunes	1.605	-0.002	-0.12%	1.602	1.608
1999-07-06	Martes	1.603	-0.001	-0.08%	1.600	1.606
1999-07-07	Miércoles	1.604	+0.001	+0.06%	1.601	1.606
1999-07-08	Jueves	1.605	+0.001	+0.04%	1.599	1.607
1999-07-09	Viernes	1.607	+0.002	+0.14%	1.603	1.614
1999-07-12	Lunes	1.605	-0.002	-0.15%	1.603	1.609
1999-07-13	Martes	1.604	-0.001	-0.09%	1.601	1.607
1999-07-14	Miércoles	1.606	+0.003	+0.16%	1.599	1.608
1999-07-15	Jueves	1.606	+0.0004	+0.02%	1.601	1.609
1999-07-16	Viernes	1.606	0.000	0%	1.603	1.608
1999-07-19	Lunes	1.602	-0.004	-0.28%	1.600	1.616
1999-07-20	Martes	1.605	+0.003	+0.21%	1.600	1.608
1999-07-21	Miércoles	1.607	+0.002	+0.10%	1.602	1.609
1999-07-22	Jueves	1.607	-0.0001	-0.01%	1.603	1.614
1999-07-23	Viernes	1.606	-0.001	-0.06%	1.602	1.610
1999-07-26	Lunes	1.605	-0.001	-0.06%	1.602	1.609
1999-07-27	Martes	1.601	-0.004	-0.25%	1.597	1.608
1999-07-28	Miércoles	1.599	-0.002	-0.13%	1.593	1.602
1999-07-29	Jueves	1.595	-0.003	-0.21%	1.594	1.602
1999-07-30	Viernes	1.596	+0.001	+0.05%	1.593	1.600
1999-08-02	Lunes	1.597	+0.001	+0.04%	1.592	1.603
1999-08-03	Martes	1.598	+0.002	+0.11%	1.594	1.602
1999-08-04	Miércoles	1.599	+0.001	+0.06%	1.597	1.604
1999-08-05	Jueves	1.601	+0.002	+0.13%	1.595	1.602
1999-08-06	Viernes	1.599	-0.002	-0.15%	1.596	1.605
1999-08-09	Lunes	1.602	+0.003	+0.21%	1.596	1.604
1999-08-10	Martes	1.602	+0.0001	+0.01%	1.597	1.605
1999-08-11	Miércoles	1.602	0.000	0%	1.599	1.606
1999-08-12	Jueves	1.601	-0.001	-0.07%	1.599	1.604
1999-08-13	Viernes	1.601	+0.0002	+0.01%	1.597	1.607
1999-08-16	Lunes	1.602	+0.001	+0.05%	1.599	1.604
1999-08-17	Martes	1.602	-0.0003	-0.02%	1.598	1.604
1999-08-18	Miércoles	1.600	-0.002	-0.15%	1.597	1.605
1999-08-19	Jueves	1.597	-0.002	-0.16%	1.594	1.603
1999-08-20	Viernes	1.596	-0.001	-0.06%	1.594	1.600
1999-08-23	Lunes	1.601	+0.005	+0.30%	1.591	1.604
1999-08-24	Martes	1.601	+0.0003	+0.02%	1.587	1.608
1999-08-25	Miércoles	1.603	+0.002	+0.12%	1.597	1.604
1999-08-26	Jueves	1.602	-0.001	-0.05%	1.599	1.604
1999-08-27	Viernes	1.599	-0.003	-0.19%	1.598	1.604
1999-08-30	Lunes	1.602	+0.002	+0.16%	1.597	1.604
1999-08-31	Martes	1.600	-0.002	-0.11%	1.597	1.604
1999-09-01	Miércoles	1.601	+0.001	+0.09%	1.597	1.604
1999-09-02	Jueves	1.596	-0.005	-0.34%	1.594	1.604
1999-09-03	Viernes	1.599	+0.003	+0.21%	1.591	1.601
1999-09-06	Lunes	1.598	-0.001	-0.09%	1.595	1.602
1999-09-07	Martes	1.599	+0.001	+0.08%	1.593	1.602
1999-09-08	Miércoles	1.600	+0.001	+0.06%	1.594	1.602
1999-09-09	Jueves	1.602	+0.001	+0.08%	1.597	1.605
1999-09-10	Viernes	1.608	+0.006	+0.38%	1.592	1.610
1999-09-13	Lunes	1.605	-0.002	-0.14%	1.602	1.610
1999-09-14	Martes	1.603	-0.002	-0.16%	1.600	1.608
1999-09-15	Miércoles	1.604	+0.001	+0.07%	1.598	1.607
1999-09-16	Jueves	1.603	-0.001	-0.06%	1.596	1.608
1999-09-17	Viernes	1.606	+0.003	+0.21%	1.599	1.608
1999-09-20	Lunes	1.607	+0.0001	+0.01%	1.601	1.609
1999-09-21	Martes	1.602	-0.004	-0.26%	1.600	1.612
1999-09-22	Miércoles	1.605	+0.003	+0.17%	1.597	1.608
1999-09-23	Jueves	1.602	-0.003	-0.21%	1.599	1.607
1999-09-24	Viernes	1.600	-0.002	-0.11%	1.597	1.604
1999-09-27	Lunes	1.602	+0.002	+0.11%	1.597	1.605
1999-09-28	Martes	1.602	-0.0002	-0.01%	1.598	1.605
1999-09-29	Miércoles	1.600	-0.001	-0.08%	1.597	1.604
1999-09-30	Jueves	1.599	-0.001	-0.09%	1.594	1.602
1999-10-01	Viernes	1.592	-0.007	-0.44%	1.588	1.603
1999-10-04	Lunes	1.593	+0.001	+0.07%	1.588	1.595
1999-10-05	Martes	1.591	-0.002	-0.13%	1.588	1.598
1999-10-06	Miércoles	1.592	+0.001	+0.08%	1.586	1.593
1999-10-07	Jueves	1.594	+0.002	+0.13%	1.587	1.596
1999-10-08	Viernes	1.596	+0.002	+0.10%	1.590	1.598
1999-10-11	Lunes	1.595	-0.001	-0.08%	1.592	1.598
1999-10-12	Martes	1.592	-0.002	-0.14%	1.590	1.597
1999-10-13	Miércoles	1.590	-0.002	-0.16%	1.588	1.594
1999-10-14	Jueves	1.589	-0.0004	-0.03%	1.586	1.593
1999-10-15	Viernes	1.586	-0.003	-0.20%	1.584	1.592
1999-10-18	Lunes	1.590	+0.003	+0.21%	1.584	1.591
1999-10-19	Martes	1.590	+0.001	+0.05%	1.583	1.593
1999-10-20	Miércoles	1.593	+0.003	+0.17%	1.585	1.595
1999-10-21	Jueves	1.594	+0.001	+0.06%	1.589	1.595
1999-10-22	Viernes	1.598	+0.004	+0.26%	1.590	1.601
1999-10-25	Lunes	1.598	-0.0003	-0.02%	1.595	1.603
1999-10-26	Martes	1.600	+0.002	+0.16%	1.594	1.603
1999-10-27	Miércoles	1.601	+0.0002	+0.01%	1.595	1.606
1999-10-28	Jueves	1.604	+0.004	+0.22%	1.598	1.605
1999-10-29	Viernes	1.604	0.000	0%	1.599	1.607
1999-11-01	Lunes	1.605	+0.001	+0.06%	1.600	1.606
1999-11-02	Martes	1.606	+0.001	+0.07%	1.599	1.609
1999-11-03	Miércoles	1.609	+0.002	+0.14%	1.603	1.610
1999-11-04	Jueves	1.615	+0.006	+0.39%	1.605	1.617
1999-11-05	Viernes	1.612	-0.003	-0.16%	1.608	1.618
1999-11-08	Lunes	1.610	-0.002	-0.14%	1.607	1.618
1999-11-09	Martes	1.608	-0.002	-0.12%	1.605	1.613
1999-11-10	Miércoles	1.608	+0.0003	+0.02%	1.604	1.610
1999-11-11	Jueves	1.607	-0.001	-0.08%	1.603	1.610
1999-11-12	Viernes	1.606	-0.001	-0.06%	1.603	1.612
1999-11-15	Lunes	1.605	-0.001	-0.06%	1.601	1.608
1999-11-16	Martes	1.603	-0.002	-0.14%	1.597	1.606
1999-11-17	Miércoles	1.603	-0.0005	-0.03%	1.598	1.605
1999-11-18	Jueves	1.602	-0.0002	-0.01%	1.597	1.606
1999-11-19	Viernes	1.604	+0.001	+0.09%	1.598	1.611
1999-11-22	Lunes	1.602	-0.002	-0.10%	1.598	1.606
1999-11-23	Martes	1.600	-0.002	-0.13%	1.596	1.603
1999-11-24	Miércoles	1.600	+0.0002	+0.01%	1.596	1.603
1999-11-25	Jueves	1.600	-0.0004	-0.02%	1.596	1.604
1999-11-26	Viernes	1.604	+0.004	+0.26%	1.595	1.606
1999-11-29	Lunes	1.604	-0.0003	-0.02%	1.596	1.610
1999-11-30	Martes	1.602	-0.002	-0.11%	1.597	1.610
1999-12-01	Miércoles	1.601	-0.001	-0.05%	1.597	1.604
1999-12-02	Jueves	1.599	-0.002	-0.14%	1.594	1.604
1999-12-03	Viernes	1.595	-0.004	-0.24%	1.592	1.602
1999-12-06	Lunes	1.599	+0.004	+0.26%	1.591	1.602
1999-12-07	Martes	1.600	+0.001	+0.05%	1.594	1.602
1999-12-08	Miércoles	1.600	+0.0005	+0.03%	1.597	1.604
1999-12-09	Jueves	1.600	-0.0005	-0.03%	1.595	1.602
1999-12-10	Viernes	1.602	+0.002	+0.12%	1.592	1.602
1999-12-13	Lunes	1.601	-0.001	-0.04%	1.597	1.603
1999-12-14	Martes	1.600	-0.001	-0.07%	1.597	1.604
1999-12-15	Miércoles	1.600	+0.0002	+0.01%	1.597	1.603
1999-12-16	Jueves	1.602	+0.002	+0.13%	1.597	1.606
1999-12-17	Viernes	1.603	+0.0005	+0.03%	1.596	1.606
1999-12-20	Lunes	1.599	-0.004	-0.24%	1.596	1.605
1999-12-21	Martes	1.603	+0.004	+0.24%	1.596	1.603
1999-12-22	Miércoles	1.601	-0.002	-0.09%	1.595	1.604
1999-12-23	Jueves	1.607	+0.006	+0.34%	1.597	1.607
1999-12-24	Viernes	1.607	+0.0002	+0.01%	1.600	1.611
1999-12-27	Lunes	1.605	-0.002	-0.12%	1.600	1.612
1999-12-28	Martes	1.606	+0.001	+0.08%	1.600	1.620
1999-12-29	Miércoles	1.605	-0.001	-0.05%	1.601	1.609
1999-12-30	Jueves	1.607	+0.002	+0.14%	1.601	1.610
1999-12-31	Viernes	1.603	-0.005	-0.30%	1.599	1.611