Al finalizar el 1999 el euro cotizó a 1.603 francos suizos. El precio bajó 0.0131 francos (-0.81%) desde el inicio del año, cuando cotizaba a €1.616. El precio promedio fue de Fr.1.601.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 1.616 francos suizos, fluctuando entre 1.598 y 1.631 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1.616 | +0.005 | +0.31% | 1.598 | 1.631 |
| 1999-01-05 | Martes | 1.613 | -0.003 | -0.17% | 1.602 | 1.629 |
| 1999-01-06 | Miércoles | 1.618 | +0.005 | +0.30% | 1.607 | 1.631 |
| 1999-01-07 | Jueves | 1.614 | -0.004 | -0.25% | 1.608 | 1.632 |
| 1999-01-08 | Viernes | 1.614 | +0.0003 | +0.02% | 1.608 | 1.620 |
| 1999-01-11 | Lunes | 1.611 | -0.003 | -0.19% | 1.606 | 1.619 |
| 1999-01-12 | Martes | 1.605 | -0.006 | -0.38% | 1.599 | 1.614 |
| 1999-01-13 | Miércoles | 1.590 | -0.015 | -0.92% | 1.577 | 1.606 |
| 1999-01-14 | Jueves | 1.589 | -0.001 | -0.06% | 1.584 | 1.597 |
| 1999-01-15 | Viernes | 1.599 | +0.010 | +0.64% | 1.582 | 1.603 |
| 1999-01-18 | Lunes | 1.602 | +0.003 | +0.16% | 1.595 | 1.606 |
| 1999-01-19 | Martes | 1.598 | -0.004 | -0.27% | 1.592 | 1.603 |
| 1999-01-20 | Miércoles | 1.604 | +0.007 | +0.43% | 1.595 | 1.612 |
| 1999-01-21 | Jueves | 1.607 | +0.003 | +0.19% | 1.598 | 1.609 |
| 1999-01-22 | Viernes | 1.600 | -0.007 | -0.44% | 1.595 | 1.607 |
| 1999-01-25 | Lunes | 1.603 | +0.003 | +0.19% | 1.593 | 1.605 |
| 1999-01-26 | Martes | 1.607 | +0.003 | +0.21% | 1.598 | 1.609 |
| 1999-01-27 | Miércoles | 1.613 | +0.006 | +0.39% | 1.603 | 1.615 |
| 1999-01-28 | Jueves | 1.612 | -0.001 | -0.06% | 1.608 | 1.623 |
| 1999-01-29 | Viernes | 1.609 | -0.003 | -0.21% | 1.606 | 1.615 |
| 1999-02-01 | Lunes | 1.607 | -0.001 | -0.09% | 1.603 | 1.612 |
| 1999-02-02 | Martes | 1.604 | -0.003 | -0.21% | 1.594 | 1.610 |
| 1999-02-03 | Miércoles | 1.604 | -0.0002 | -0.01% | 1.594 | 1.606 |
| 1999-02-04 | Jueves | 1.604 | +0.0001 | +0.01% | 1.597 | 1.607 |
| 1999-02-05 | Viernes | 1.601 | -0.002 | -0.14% | 1.595 | 1.606 |
| 1999-02-08 | Lunes | 1.603 | +0.002 | +0.12% | 1.593 | 1.606 |
| 1999-02-09 | Martes | 1.603 | -0.001 | -0.04% | 1.597 | 1.607 |
| 1999-02-10 | Miércoles | 1.596 | -0.007 | -0.42% | 1.592 | 1.603 |
| 1999-02-11 | Jueves | 1.601 | +0.005 | +0.33% | 1.593 | 1.605 |
| 1999-02-12 | Viernes | 1.598 | -0.003 | -0.18% | 1.593 | 1.603 |
| 1999-02-15 | Lunes | 1.598 | -0.001 | -0.04% | 1.593 | 1.602 |
| 1999-02-16 | Martes | 1.598 | +0.0003 | +0.02% | 1.592 | 1.603 |
| 1999-02-17 | Miércoles | 1.598 | -0.0003 | -0.02% | 1.593 | 1.602 |
| 1999-02-18 | Jueves | 1.600 | +0.002 | +0.15% | 1.592 | 1.602 |
| 1999-02-19 | Viernes | 1.601 | +0.001 | +0.07% | 1.595 | 1.605 |
| 1999-02-22 | Lunes | 1.600 | -0.001 | -0.08% | 1.594 | 1.603 |
| 1999-02-23 | Martes | 1.594 | -0.006 | -0.39% | 1.590 | 1.602 |
| 1999-02-24 | Miércoles | 1.591 | -0.002 | -0.15% | 1.588 | 1.597 |
| 1999-02-25 | Jueves | 1.589 | -0.002 | -0.14% | 1.584 | 1.596 |
| 1999-02-26 | Viernes | 1.595 | +0.007 | +0.42% | 1.585 | 1.596 |
| 1999-03-01 | Lunes | 1.594 | -0.001 | -0.09% | 1.586 | 1.608 |
| 1999-03-02 | Martes | 1.593 | -0.001 | -0.07% | 1.589 | 1.597 |
| 1999-03-03 | Miércoles | 1.590 | -0.003 | -0.17% | 1.586 | 1.595 |
| 1999-03-04 | Jueves | 1.590 | +0.0002 | +0.01% | 1.584 | 1.593 |
| 1999-03-05 | Viernes | 1.591 | +0.001 | +0.04% | 1.587 | 1.595 |
| 1999-03-08 | Lunes | 1.593 | +0.002 | +0.15% | 1.588 | 1.596 |
| 1999-03-09 | Martes | 1.598 | +0.004 | +0.26% | 1.589 | 1.599 |
| 1999-03-10 | Miércoles | 1.598 | 0.000 | 0% | 1.593 | 1.604 |
| 1999-03-11 | Jueves | 1.603 | +0.006 | +0.37% | 1.591 | 1.614 |
| 1999-03-12 | Viernes | 1.600 | -0.004 | -0.23% | 1.594 | 1.606 |
| 1999-03-15 | Lunes | 1.602 | +0.003 | +0.16% | 1.595 | 1.604 |
| 1999-03-16 | Martes | 1.599 | -0.004 | -0.22% | 1.592 | 1.606 |
| 1999-03-17 | Miércoles | 1.596 | -0.003 | -0.18% | 1.593 | 1.602 |
| 1999-03-18 | Jueves | 1.600 | +0.004 | +0.24% | 1.592 | 1.602 |
| 1999-03-19 | Viernes | 1.599 | -0.001 | -0.04% | 1.595 | 1.601 |
| 1999-03-22 | Lunes | 1.596 | -0.003 | -0.18% | 1.592 | 1.601 |
| 1999-03-23 | Martes | 1.591 | -0.005 | -0.33% | 1.588 | 1.599 |
| 1999-03-24 | Miércoles | 1.595 | +0.004 | +0.23% | 1.587 | 1.597 |
| 1999-03-25 | Jueves | 1.595 | +0.001 | +0.04% | 1.590 | 1.598 |
| 1999-03-26 | Viernes | 1.593 | -0.002 | -0.11% | 1.589 | 1.598 |
| 1999-03-29 | Lunes | 1.594 | +0.001 | +0.04% | 1.590 | 1.598 |
| 1999-03-30 | Martes | 1.598 | +0.004 | +0.24% | 1.591 | 1.602 |
| 1999-03-31 | Miércoles | 1.596 | -0.002 | -0.13% | 1.592 | 1.600 |
| 1999-04-01 | Jueves | 1.598 | +0.002 | +0.14% | 1.593 | 1.600 |
| 1999-04-02 | Viernes | 1.598 | 0.000 | 0% | 1.594 | 1.600 |
| 1999-04-05 | Lunes | 1.596 | -0.002 | -0.14% | 1.591 | 1.600 |
| 1999-04-06 | Martes | 1.598 | +0.002 | +0.13% | 1.592 | 1.602 |
| 1999-04-07 | Miércoles | 1.597 | -0.001 | -0.08% | 1.591 | 1.600 |
| 1999-04-08 | Jueves | 1.599 | +0.002 | +0.15% | 1.586 | 1.602 |
| 1999-04-09 | Viernes | 1.603 | +0.004 | +0.23% | 1.591 | 1.603 |
| 1999-04-12 | Lunes | 1.606 | +0.003 | +0.19% | 1.599 | 1.608 |
| 1999-04-13 | Martes | 1.607 | +0.001 | +0.08% | 1.600 | 1.607 |
| 1999-04-14 | Miércoles | 1.604 | -0.003 | -0.21% | 1.601 | 1.606 |
| 1999-04-15 | Jueves | 1.605 | +0.001 | +0.04% | 1.599 | 1.608 |
| 1999-04-16 | Viernes | 1.603 | -0.001 | -0.09% | 1.598 | 1.605 |
| 1999-04-19 | Lunes | 1.601 | -0.002 | -0.13% | 1.597 | 1.604 |
| 1999-04-20 | Martes | 1.602 | +0.001 | +0.07% | 1.597 | 1.606 |
| 1999-04-21 | Miércoles | 1.600 | -0.003 | -0.16% | 1.596 | 1.604 |
| 1999-04-22 | Jueves | 1.602 | +0.002 | +0.13% | 1.597 | 1.605 |
| 1999-04-23 | Viernes | 1.600 | -0.001 | -0.09% | 1.596 | 1.607 |
| 1999-04-26 | Lunes | 1.604 | +0.004 | +0.22% | 1.598 | 1.604 |
| 1999-04-27 | Martes | 1.608 | +0.004 | +0.26% | 1.601 | 1.610 |
| 1999-04-28 | Miércoles | 1.606 | -0.001 | -0.09% | 1.604 | 1.610 |
| 1999-04-29 | Jueves | 1.611 | +0.005 | +0.29% | 1.604 | 1.614 |
| 1999-04-30 | Viernes | 1.611 | -0.0002 | -0.01% | 1.607 | 1.617 |
| 1999-05-03 | Lunes | 1.610 | -0.001 | -0.06% | 1.608 | 1.613 |
| 1999-05-04 | Martes | 1.608 | -0.002 | -0.15% | 1.603 | 1.613 |
| 1999-05-05 | Miércoles | 1.608 | +0.001 | +0.04% | 1.590 | 1.609 |
| 1999-05-06 | Jueves | 1.607 | -0.001 | -0.08% | 1.602 | 1.610 |
| 1999-05-07 | Viernes | 1.608 | +0.001 | +0.07% | 1.603 | 1.610 |
| 1999-05-10 | Lunes | 1.607 | -0.001 | -0.04% | 1.604 | 1.615 |
| 1999-05-11 | Martes | 1.609 | +0.001 | +0.09% | 1.604 | 1.611 |
| 1999-05-12 | Miércoles | 1.603 | -0.006 | -0.39% | 1.595 | 1.616 |
| 1999-05-13 | Jueves | 1.601 | -0.002 | -0.12% | 1.596 | 1.605 |
| 1999-05-14 | Viernes | 1.602 | +0.001 | +0.07% | 1.597 | 1.606 |
| 1999-05-17 | Lunes | 1.603 | +0.001 | +0.07% | 1.600 | 1.607 |
| 1999-05-18 | Martes | 1.602 | -0.001 | -0.07% | 1.598 | 1.607 |
| 1999-05-19 | Miércoles | 1.604 | +0.002 | +0.12% | 1.597 | 1.605 |
| 1999-05-20 | Jueves | 1.603 | -0.0003 | -0.02% | 1.598 | 1.607 |
| 1999-05-21 | Viernes | 1.606 | +0.003 | +0.17% | 1.600 | 1.607 |
| 1999-05-24 | Lunes | 1.602 | -0.004 | -0.22% | 1.599 | 1.607 |
| 1999-05-25 | Martes | 1.591 | -0.012 | -0.72% | 1.590 | 1.604 |
| 1999-05-26 | Miércoles | 1.594 | +0.003 | +0.21% | 1.587 | 1.597 |
| 1999-05-27 | Jueves | 1.591 | -0.003 | -0.18% | 1.587 | 1.597 |
| 1999-05-28 | Viernes | 1.594 | +0.002 | +0.14% | 1.588 | 1.596 |
| 1999-05-31 | Lunes | 1.592 | -0.002 | -0.13% | 1.588 | 1.597 |
| 1999-06-01 | Martes | 1.593 | +0.002 | +0.12% | 1.588 | 1.596 |
| 1999-06-02 | Miércoles | 1.591 | -0.002 | -0.14% | 1.587 | 1.596 |
| 1999-06-03 | Jueves | 1.591 | -0.001 | -0.04% | 1.584 | 1.597 |
| 1999-06-04 | Viernes | 1.590 | -0.001 | -0.05% | 1.581 | 1.592 |
| 1999-06-07 | Lunes | 1.588 | -0.002 | -0.12% | 1.581 | 1.590 |
| 1999-06-08 | Martes | 1.593 | +0.005 | +0.30% | 1.584 | 1.595 |
| 1999-06-09 | Miércoles | 1.595 | +0.002 | +0.15% | 1.588 | 1.597 |
| 1999-06-10 | Jueves | 1.596 | +0.001 | +0.04% | 1.590 | 1.602 |
| 1999-06-11 | Viernes | 1.594 | -0.002 | -0.13% | 1.593 | 1.600 |
| 1999-06-14 | Lunes | 1.595 | +0.001 | +0.06% | 1.591 | 1.597 |
| 1999-06-15 | Martes | 1.596 | +0.001 | +0.09% | 1.590 | 1.598 |
| 1999-06-16 | Miércoles | 1.595 | -0.001 | -0.04% | 1.590 | 1.598 |
| 1999-06-17 | Jueves | 1.596 | +0.001 | +0.04% | 1.593 | 1.600 |
| 1999-06-18 | Viernes | 1.598 | +0.002 | +0.14% | 1.592 | 1.606 |
| 1999-06-21 | Lunes | 1.597 | -0.002 | -0.11% | 1.591 | 1.603 |
| 1999-06-22 | Martes | 1.596 | -0.0003 | -0.02% | 1.592 | 1.598 |
| 1999-06-23 | Miércoles | 1.597 | +0.001 | +0.07% | 1.593 | 1.599 |
| 1999-06-24 | Jueves | 1.597 | -0.0002 | -0.01% | 1.593 | 1.600 |
| 1999-06-25 | Viernes | 1.599 | +0.002 | +0.11% | 1.595 | 1.601 |
| 1999-06-28 | Lunes | 1.599 | -0.0002 | -0.01% | 1.594 | 1.603 |
| 1999-06-29 | Martes | 1.601 | +0.002 | +0.12% | 1.596 | 1.604 |
| 1999-06-30 | Miércoles | 1.603 | +0.003 | +0.17% | 1.598 | 1.609 |
| 1999-07-01 | Jueves | 1.605 | +0.002 | +0.09% | 1.598 | 1.612 |
| 1999-07-02 | Viernes | 1.607 | +0.002 | +0.11% | 1.602 | 1.609 |
| 1999-07-05 | Lunes | 1.605 | -0.002 | -0.12% | 1.602 | 1.608 |
| 1999-07-06 | Martes | 1.603 | -0.001 | -0.08% | 1.600 | 1.606 |
| 1999-07-07 | Miércoles | 1.604 | +0.001 | +0.06% | 1.601 | 1.606 |
| 1999-07-08 | Jueves | 1.605 | +0.001 | +0.04% | 1.599 | 1.607 |
| 1999-07-09 | Viernes | 1.607 | +0.002 | +0.14% | 1.603 | 1.614 |
| 1999-07-12 | Lunes | 1.605 | -0.002 | -0.15% | 1.603 | 1.609 |
| 1999-07-13 | Martes | 1.604 | -0.001 | -0.09% | 1.601 | 1.607 |
| 1999-07-14 | Miércoles | 1.606 | +0.003 | +0.16% | 1.599 | 1.608 |
| 1999-07-15 | Jueves | 1.606 | +0.0004 | +0.02% | 1.601 | 1.609 |
| 1999-07-16 | Viernes | 1.606 | 0.000 | 0% | 1.603 | 1.608 |
| 1999-07-19 | Lunes | 1.602 | -0.004 | -0.28% | 1.600 | 1.616 |
| 1999-07-20 | Martes | 1.605 | +0.003 | +0.21% | 1.600 | 1.608 |
| 1999-07-21 | Miércoles | 1.607 | +0.002 | +0.10% | 1.602 | 1.609 |
| 1999-07-22 | Jueves | 1.607 | -0.0001 | -0.01% | 1.603 | 1.614 |
| 1999-07-23 | Viernes | 1.606 | -0.001 | -0.06% | 1.602 | 1.610 |
| 1999-07-26 | Lunes | 1.605 | -0.001 | -0.06% | 1.602 | 1.609 |
| 1999-07-27 | Martes | 1.601 | -0.004 | -0.25% | 1.597 | 1.608 |
| 1999-07-28 | Miércoles | 1.599 | -0.002 | -0.13% | 1.593 | 1.602 |
| 1999-07-29 | Jueves | 1.595 | -0.003 | -0.21% | 1.594 | 1.602 |
| 1999-07-30 | Viernes | 1.596 | +0.001 | +0.05% | 1.593 | 1.600 |
| 1999-08-02 | Lunes | 1.597 | +0.001 | +0.04% | 1.592 | 1.603 |
| 1999-08-03 | Martes | 1.598 | +0.002 | +0.11% | 1.594 | 1.602 |
| 1999-08-04 | Miércoles | 1.599 | +0.001 | +0.06% | 1.597 | 1.604 |
| 1999-08-05 | Jueves | 1.601 | +0.002 | +0.13% | 1.595 | 1.602 |
| 1999-08-06 | Viernes | 1.599 | -0.002 | -0.15% | 1.596 | 1.605 |
| 1999-08-09 | Lunes | 1.602 | +0.003 | +0.21% | 1.596 | 1.604 |
| 1999-08-10 | Martes | 1.602 | +0.0001 | +0.01% | 1.597 | 1.605 |
| 1999-08-11 | Miércoles | 1.602 | 0.000 | 0% | 1.599 | 1.606 |
| 1999-08-12 | Jueves | 1.601 | -0.001 | -0.07% | 1.599 | 1.604 |
| 1999-08-13 | Viernes | 1.601 | +0.0002 | +0.01% | 1.597 | 1.607 |
| 1999-08-16 | Lunes | 1.602 | +0.001 | +0.05% | 1.599 | 1.604 |
| 1999-08-17 | Martes | 1.602 | -0.0003 | -0.02% | 1.598 | 1.604 |
| 1999-08-18 | Miércoles | 1.600 | -0.002 | -0.15% | 1.597 | 1.605 |
| 1999-08-19 | Jueves | 1.597 | -0.002 | -0.16% | 1.594 | 1.603 |
| 1999-08-20 | Viernes | 1.596 | -0.001 | -0.06% | 1.594 | 1.600 |
| 1999-08-23 | Lunes | 1.601 | +0.005 | +0.30% | 1.591 | 1.604 |
| 1999-08-24 | Martes | 1.601 | +0.0003 | +0.02% | 1.587 | 1.608 |
| 1999-08-25 | Miércoles | 1.603 | +0.002 | +0.12% | 1.597 | 1.604 |
| 1999-08-26 | Jueves | 1.602 | -0.001 | -0.05% | 1.599 | 1.604 |
| 1999-08-27 | Viernes | 1.599 | -0.003 | -0.19% | 1.598 | 1.604 |
| 1999-08-30 | Lunes | 1.602 | +0.002 | +0.16% | 1.597 | 1.604 |
| 1999-08-31 | Martes | 1.600 | -0.002 | -0.11% | 1.597 | 1.604 |
| 1999-09-01 | Miércoles | 1.601 | +0.001 | +0.09% | 1.597 | 1.604 |
| 1999-09-02 | Jueves | 1.596 | -0.005 | -0.34% | 1.594 | 1.604 |
| 1999-09-03 | Viernes | 1.599 | +0.003 | +0.21% | 1.591 | 1.601 |
| 1999-09-06 | Lunes | 1.598 | -0.001 | -0.09% | 1.595 | 1.602 |
| 1999-09-07 | Martes | 1.599 | +0.001 | +0.08% | 1.593 | 1.602 |
| 1999-09-08 | Miércoles | 1.600 | +0.001 | +0.06% | 1.594 | 1.602 |
| 1999-09-09 | Jueves | 1.602 | +0.001 | +0.08% | 1.597 | 1.605 |
| 1999-09-10 | Viernes | 1.608 | +0.006 | +0.38% | 1.592 | 1.610 |
| 1999-09-13 | Lunes | 1.605 | -0.002 | -0.14% | 1.602 | 1.610 |
| 1999-09-14 | Martes | 1.603 | -0.002 | -0.16% | 1.600 | 1.608 |
| 1999-09-15 | Miércoles | 1.604 | +0.001 | +0.07% | 1.598 | 1.607 |
| 1999-09-16 | Jueves | 1.603 | -0.001 | -0.06% | 1.596 | 1.608 |
| 1999-09-17 | Viernes | 1.606 | +0.003 | +0.21% | 1.599 | 1.608 |
| 1999-09-20 | Lunes | 1.607 | +0.0001 | +0.01% | 1.601 | 1.609 |
| 1999-09-21 | Martes | 1.602 | -0.004 | -0.26% | 1.600 | 1.612 |
| 1999-09-22 | Miércoles | 1.605 | +0.003 | +0.17% | 1.597 | 1.608 |
| 1999-09-23 | Jueves | 1.602 | -0.003 | -0.21% | 1.599 | 1.607 |
| 1999-09-24 | Viernes | 1.600 | -0.002 | -0.11% | 1.597 | 1.604 |
| 1999-09-27 | Lunes | 1.602 | +0.002 | +0.11% | 1.597 | 1.605 |
| 1999-09-28 | Martes | 1.602 | -0.0002 | -0.01% | 1.598 | 1.605 |
| 1999-09-29 | Miércoles | 1.600 | -0.001 | -0.08% | 1.597 | 1.604 |
| 1999-09-30 | Jueves | 1.599 | -0.001 | -0.09% | 1.594 | 1.602 |
| 1999-10-01 | Viernes | 1.592 | -0.007 | -0.44% | 1.588 | 1.603 |
| 1999-10-04 | Lunes | 1.593 | +0.001 | +0.07% | 1.588 | 1.595 |
| 1999-10-05 | Martes | 1.591 | -0.002 | -0.13% | 1.588 | 1.598 |
| 1999-10-06 | Miércoles | 1.592 | +0.001 | +0.08% | 1.586 | 1.593 |
| 1999-10-07 | Jueves | 1.594 | +0.002 | +0.13% | 1.587 | 1.596 |
| 1999-10-08 | Viernes | 1.596 | +0.002 | +0.10% | 1.590 | 1.598 |
| 1999-10-11 | Lunes | 1.595 | -0.001 | -0.08% | 1.592 | 1.598 |
| 1999-10-12 | Martes | 1.592 | -0.002 | -0.14% | 1.590 | 1.597 |
| 1999-10-13 | Miércoles | 1.590 | -0.002 | -0.16% | 1.588 | 1.594 |
| 1999-10-14 | Jueves | 1.589 | -0.0004 | -0.03% | 1.586 | 1.593 |
| 1999-10-15 | Viernes | 1.586 | -0.003 | -0.20% | 1.584 | 1.592 |
| 1999-10-18 | Lunes | 1.590 | +0.003 | +0.21% | 1.584 | 1.591 |
| 1999-10-19 | Martes | 1.590 | +0.001 | +0.05% | 1.583 | 1.593 |
| 1999-10-20 | Miércoles | 1.593 | +0.003 | +0.17% | 1.585 | 1.595 |
| 1999-10-21 | Jueves | 1.594 | +0.001 | +0.06% | 1.589 | 1.595 |
| 1999-10-22 | Viernes | 1.598 | +0.004 | +0.26% | 1.590 | 1.601 |
| 1999-10-25 | Lunes | 1.598 | -0.0003 | -0.02% | 1.595 | 1.603 |
| 1999-10-26 | Martes | 1.600 | +0.002 | +0.16% | 1.594 | 1.603 |
| 1999-10-27 | Miércoles | 1.601 | +0.0002 | +0.01% | 1.595 | 1.606 |
| 1999-10-28 | Jueves | 1.604 | +0.004 | +0.22% | 1.598 | 1.605 |
| 1999-10-29 | Viernes | 1.604 | 0.000 | 0% | 1.599 | 1.607 |
| 1999-11-01 | Lunes | 1.605 | +0.001 | +0.06% | 1.600 | 1.606 |
| 1999-11-02 | Martes | 1.606 | +0.001 | +0.07% | 1.599 | 1.609 |
| 1999-11-03 | Miércoles | 1.609 | +0.002 | +0.14% | 1.603 | 1.610 |
| 1999-11-04 | Jueves | 1.615 | +0.006 | +0.39% | 1.605 | 1.617 |
| 1999-11-05 | Viernes | 1.612 | -0.003 | -0.16% | 1.608 | 1.618 |
| 1999-11-08 | Lunes | 1.610 | -0.002 | -0.14% | 1.607 | 1.618 |
| 1999-11-09 | Martes | 1.608 | -0.002 | -0.12% | 1.605 | 1.613 |
| 1999-11-10 | Miércoles | 1.608 | +0.0003 | +0.02% | 1.604 | 1.610 |
| 1999-11-11 | Jueves | 1.607 | -0.001 | -0.08% | 1.603 | 1.610 |
| 1999-11-12 | Viernes | 1.606 | -0.001 | -0.06% | 1.603 | 1.612 |
| 1999-11-15 | Lunes | 1.605 | -0.001 | -0.06% | 1.601 | 1.608 |
| 1999-11-16 | Martes | 1.603 | -0.002 | -0.14% | 1.597 | 1.606 |
| 1999-11-17 | Miércoles | 1.603 | -0.0005 | -0.03% | 1.598 | 1.605 |
| 1999-11-18 | Jueves | 1.602 | -0.0002 | -0.01% | 1.597 | 1.606 |
| 1999-11-19 | Viernes | 1.604 | +0.001 | +0.09% | 1.598 | 1.611 |
| 1999-11-22 | Lunes | 1.602 | -0.002 | -0.10% | 1.598 | 1.606 |
| 1999-11-23 | Martes | 1.600 | -0.002 | -0.13% | 1.596 | 1.603 |
| 1999-11-24 | Miércoles | 1.600 | +0.0002 | +0.01% | 1.596 | 1.603 |
| 1999-11-25 | Jueves | 1.600 | -0.0004 | -0.02% | 1.596 | 1.604 |
| 1999-11-26 | Viernes | 1.604 | +0.004 | +0.26% | 1.595 | 1.606 |
| 1999-11-29 | Lunes | 1.604 | -0.0003 | -0.02% | 1.596 | 1.610 |
| 1999-11-30 | Martes | 1.602 | -0.002 | -0.11% | 1.597 | 1.610 |
| 1999-12-01 | Miércoles | 1.601 | -0.001 | -0.05% | 1.597 | 1.604 |
| 1999-12-02 | Jueves | 1.599 | -0.002 | -0.14% | 1.594 | 1.604 |
| 1999-12-03 | Viernes | 1.595 | -0.004 | -0.24% | 1.592 | 1.602 |
| 1999-12-06 | Lunes | 1.599 | +0.004 | +0.26% | 1.591 | 1.602 |
| 1999-12-07 | Martes | 1.600 | +0.001 | +0.05% | 1.594 | 1.602 |
| 1999-12-08 | Miércoles | 1.600 | +0.0005 | +0.03% | 1.597 | 1.604 |
| 1999-12-09 | Jueves | 1.600 | -0.0005 | -0.03% | 1.595 | 1.602 |
| 1999-12-10 | Viernes | 1.602 | +0.002 | +0.12% | 1.592 | 1.602 |
| 1999-12-13 | Lunes | 1.601 | -0.001 | -0.04% | 1.597 | 1.603 |
| 1999-12-14 | Martes | 1.600 | -0.001 | -0.07% | 1.597 | 1.604 |
| 1999-12-15 | Miércoles | 1.600 | +0.0002 | +0.01% | 1.597 | 1.603 |
| 1999-12-16 | Jueves | 1.602 | +0.002 | +0.13% | 1.597 | 1.606 |
| 1999-12-17 | Viernes | 1.603 | +0.0005 | +0.03% | 1.596 | 1.606 |
| 1999-12-20 | Lunes | 1.599 | -0.004 | -0.24% | 1.596 | 1.605 |
| 1999-12-21 | Martes | 1.603 | +0.004 | +0.24% | 1.596 | 1.603 |
| 1999-12-22 | Miércoles | 1.601 | -0.002 | -0.09% | 1.595 | 1.604 |
| 1999-12-23 | Jueves | 1.607 | +0.006 | +0.34% | 1.597 | 1.607 |
| 1999-12-24 | Viernes | 1.607 | +0.0002 | +0.01% | 1.600 | 1.611 |
| 1999-12-27 | Lunes | 1.605 | -0.002 | -0.12% | 1.600 | 1.612 |
| 1999-12-28 | Martes | 1.606 | +0.001 | +0.08% | 1.600 | 1.620 |
| 1999-12-29 | Miércoles | 1.605 | -0.001 | -0.05% | 1.601 | 1.609 |
| 1999-12-30 | Jueves | 1.607 | +0.002 | +0.14% | 1.601 | 1.610 |
| 1999-12-31 | Viernes | 1.603 | -0.005 | -0.30% | 1.599 | 1.611 |