Valor del euro en Suiza en 2001

Precio cierre Fr.1.479
Precio promedio Fr.1.511
Precio mínimo Fr.1.438
Precio máximo Fr.1.552
CHF1.543CHF1.543CHF1.523CHF1.523CHF1.504CHF1.504CHF1.484CHF1.484CHF1.465CHF1.465CHF1.445CHF1.445Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el euro cotizó a 1.479 francos suizos. El precio bajó 0.0427 francos (-2.81%) desde el inicio del año, cuando cotizaba a €1.521. El precio promedio fue de Fr.1.511.

En el 2001:

  • El precio mínimo fue de Fr.1.438 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de Fr.1.552 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.78%.
  • El día más alcista fue el 24 de septiembre, con un alza del 1.4%.
  • El precio del euro subió 124 días y bajó 134 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 26 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes1.521+0.003+0.22%1.5131.527
2001-01-03Miércoles1.513-0.008-0.51%1.5041.527
2001-01-04Jueves1.525+0.012+0.78%1.5111.526
2001-01-05Viernes1.532+0.007+0.44%1.5221.534
2001-01-08Lunes1.524-0.008-0.50%1.5221.535
2001-01-09Martes1.524+0.0002+0.01%1.5201.528
2001-01-10Miércoles1.526+0.001+0.07%1.5191.532
2001-01-11Jueves1.537+0.011+0.74%1.5241.538
2001-01-12Viernes1.541+0.004+0.26%1.5321.544
2001-01-15Lunes1.5410.0000%1.5351.548
2001-01-16Martes1.540-0.001-0.05%1.5351.544
2001-01-17Miércoles1.538-0.002-0.11%1.5331.542
2001-01-18Jueves1.528-0.010-0.65%1.5241.542
2001-01-19Viernes1.530+0.002+0.13%1.5241.534
2001-01-22Lunes1.531+0.001+0.06%1.5271.537
2001-01-23Martes1.532+0.001+0.04%1.5291.537
2001-01-24Miércoles1.530-0.002-0.14%1.5271.535
2001-01-25Jueves1.526-0.004-0.23%1.5211.534
2001-01-26Viernes1.527+0.001+0.05%1.5221.533
2001-01-29Lunes1.520-0.007-0.45%1.5181.530
2001-01-30Martes1.526+0.006+0.38%1.5151.527
2001-01-31Miércoles1.532+0.006+0.39%1.5221.534
2001-02-01Jueves1.532+0.0003+0.02%1.5291.537
2001-02-02Viernes1.540+0.008+0.51%1.5271.542
2001-02-05Lunes1.538-0.002-0.10%1.5351.545
2001-02-06Martes1.541+0.003+0.18%1.5341.542
2001-02-07Miércoles1.537-0.004-0.29%1.5341.542
2001-02-08Jueves1.534-0.002-0.14%1.5291.539
2001-02-09Viernes1.535+0.001+0.05%1.5291.537
2001-02-12Lunes1.540+0.005+0.30%1.5321.542
2001-02-13Martes1.536-0.004-0.25%1.5331.542
2001-02-14Miércoles1.534-0.002-0.13%1.5311.539
2001-02-15Jueves1.530-0.003-0.22%1.5291.535
2001-02-16Viernes1.532+0.002+0.11%1.5291.545
2001-02-19Lunes1.538+0.006+0.40%1.5291.540
2001-02-20Martes1.536-0.002-0.15%1.5321.540
2001-02-21Miércoles1.534-0.002-0.16%1.5301.543
2001-02-22Jueves1.532-0.002-0.13%1.5251.543
2001-02-23Viernes1.537+0.005+0.33%1.5291.540
2001-02-26Lunes1.536-0.0001-0.01%1.5311.539
2001-02-27Martes1.539+0.002+0.14%1.5321.541
2001-02-28Miércoles1.542+0.003+0.21%1.5351.545
2001-03-01Jueves1.535-0.007-0.43%1.5341.548
2001-03-02Viernes1.540+0.004+0.27%1.5331.546
2001-03-05Lunes1.536-0.004-0.25%1.5331.541
2001-03-06Martes1.540+0.004+0.29%1.5321.542
2001-03-07Miércoles1.541+0.0005+0.03%1.5351.543
2001-03-08Jueves1.541+0.0004+0.03%1.5361.543
2001-03-09Viernes1.542+0.001+0.08%1.5351.546
2001-03-12Lunes1.539-0.003-0.19%1.5371.544
2001-03-13Martes1.540+0.0003+0.02%1.5341.543
2001-03-14Miércoles1.540-0.0001-0.01%1.5321.541
2001-03-15Jueves1.539-0.0003-0.02%1.5331.547
2001-03-16Viernes1.535-0.004-0.29%1.5301.541
2001-03-19Lunes1.533-0.001-0.09%1.5301.537
2001-03-20Martes1.535+0.002+0.10%1.5301.541
2001-03-21Miércoles1.533-0.002-0.14%1.5271.539
2001-03-22Jueves1.531-0.001-0.10%1.5211.535
2001-03-23Viernes1.532+0.0005+0.03%1.5281.536
2001-03-26Lunes1.536+0.004+0.26%1.5281.538
2001-03-27Martes1.535-0.001-0.07%1.5271.539
2001-03-28Miércoles1.530-0.005-0.31%1.5281.536
2001-03-29Jueves1.525-0.005-0.31%1.5191.533
2001-03-30Viernes1.529+0.004+0.25%1.5161.532
2001-04-02Lunes1.527-0.002-0.13%1.5221.530
2001-04-03Martes1.529+0.002+0.11%1.5251.531
2001-04-04Miércoles1.529+0.0001+0.01%1.5211.531
2001-04-05Jueves1.528-0.001-0.05%1.5241.533
2001-04-06Viernes1.530+0.002+0.10%1.5241.535
2001-04-09Lunes1.528-0.001-0.08%1.5251.533
2001-04-10Martes1.527-0.002-0.11%1.5221.530
2001-04-11Miércoles1.519-0.007-0.48%1.5161.529
2001-04-12Jueves1.523+0.004+0.24%1.5021.538
2001-04-13Viernes1.522-0.001-0.06%1.5191.525
2001-04-16Lunes1.524+0.002+0.10%1.5181.525
2001-04-17Martes1.527+0.004+0.26%1.5181.530
2001-04-18Miércoles1.530+0.002+0.14%1.5231.542
2001-04-19Jueves1.529-0.0004-0.03%1.5251.536
2001-04-20Viernes1.530+0.001+0.07%1.5261.535
2001-04-23Lunes1.528-0.002-0.13%1.5271.534
2001-04-24Martes1.533+0.005+0.30%1.5241.534
2001-04-25Miércoles1.532-0.001-0.05%1.5281.535
2001-04-26Jueves1.539+0.007+0.43%1.5291.541
2001-04-27Viernes1.540+0.001+0.07%1.5301.541
2001-04-30Lunes1.540+0.0002+0.01%1.5341.541
2001-05-01Martes1.542+0.002+0.10%1.5361.544
2001-05-02Miércoles1.543+0.002+0.11%1.5391.546
2001-05-03Jueves1.542-0.001-0.08%1.5391.548
2001-05-04Viernes1.543+0.001+0.08%1.5401.552
2001-05-07Lunes1.541-0.002-0.14%1.5401.546
2001-05-08Martes1.542+0.001+0.04%1.5391.544
2001-05-09Miércoles1.541-0.0005-0.03%1.5361.543
2001-05-10Jueves1.537-0.005-0.32%1.5331.549
2001-05-11Viernes1.533-0.004-0.23%1.5311.540
2001-05-14Lunes1.531-0.002-0.12%1.5291.535
2001-05-15Martes1.532+0.001+0.05%1.5281.534
2001-05-16Miércoles1.532+0.001+0.04%1.5271.535
2001-05-17Jueves1.535+0.003+0.17%1.5301.537
2001-05-18Viernes1.537+0.002+0.11%1.5311.537
2001-05-21Lunes1.533-0.004-0.23%1.5291.536
2001-05-22Martes1.529-0.004-0.26%1.5261.536
2001-05-23Miércoles1.525-0.004-0.29%1.5221.530
2001-05-24Jueves1.523-0.001-0.09%1.5181.534
2001-05-25Viernes1.528+0.004+0.28%1.5221.529
2001-05-28Lunes1.529+0.001+0.06%1.5241.531
2001-05-29Martes1.525-0.003-0.22%1.5211.530
2001-05-30Miércoles1.524-0.001-0.10%1.5221.528
2001-05-31Jueves1.520-0.004-0.26%1.5171.527
2001-06-01Viernes1.522+0.002+0.13%1.5171.524
2001-06-04Lunes1.518-0.004-0.24%1.5151.524
2001-06-05Martes1.518-0.0002-0.01%1.5111.520
2001-06-06Miércoles1.520+0.003+0.17%1.5141.521
2001-06-07Jueves1.523+0.003+0.20%1.5171.527
2001-06-08Viernes1.525+0.002+0.14%1.5191.527
2001-06-11Lunes1.522-0.004-0.26%1.5161.527
2001-06-12Martes1.526+0.005+0.32%1.5181.527
2001-06-13Miércoles1.529+0.002+0.16%1.5221.530
2001-06-14Jueves1.528-0.001-0.04%1.5211.530
2001-06-15Viernes1.532+0.004+0.25%1.5221.534
2001-06-18Lunes1.530-0.002-0.10%1.5261.534
2001-06-19Martes1.528-0.002-0.15%1.5251.532
2001-06-20Miércoles1.525-0.003-0.22%1.5221.530
2001-06-21Jueves1.519-0.006-0.38%1.5171.530
2001-06-22Viernes1.520+0.001+0.05%1.5151.521
2001-06-25Lunes1.520-0.0002-0.01%1.5161.523
2001-06-26Martes1.524+0.004+0.30%1.5181.525
2001-06-27Miércoles1.517-0.007-0.45%1.5141.526
2001-06-28Jueves1.520+0.002+0.16%1.5151.524
2001-06-29Viernes1.525+0.005+0.34%1.5171.526
2001-07-02Lunes1.522-0.003-0.20%1.5171.527
2001-07-03Martes1.523+0.001+0.08%1.5191.527
2001-07-04Miércoles1.524+0.001+0.03%1.5161.528
2001-07-05Jueves1.524+0.0004+0.03%1.5171.526
2001-07-06Viernes1.520-0.004-0.28%1.5161.528
2001-07-09Lunes1.526+0.006+0.41%1.5161.529
2001-07-10Martes1.520-0.006-0.37%1.5191.529
2001-07-11Miércoles1.518-0.002-0.13%1.5121.524
2001-07-12Jueves1.511-0.007-0.46%1.5081.520
2001-07-13Viernes1.513+0.001+0.09%1.5081.515
2001-07-16Lunes1.512-0.001-0.05%1.5101.519
2001-07-17Martes1.508-0.004-0.30%1.5051.516
2001-07-18Miércoles1.505-0.003-0.19%1.4991.509
2001-07-19Jueves1.506+0.001+0.08%1.5011.510
2001-07-20Viernes1.504-0.002-0.13%1.5011.511
2001-07-23Lunes1.507+0.003+0.19%1.5011.509
2001-07-24Martes1.506-0.001-0.09%1.5031.509
2001-07-25Miércoles1.510+0.004+0.27%1.5021.511
2001-07-26Jueves1.510+0.0004+0.03%1.5071.513
2001-07-27Viernes1.510-0.0004-0.03%1.5041.512
2001-07-30Lunes1.511+0.001+0.05%1.5051.513
2001-07-31Martes1.513+0.002+0.15%1.5081.514
2001-08-01Miércoles1.510-0.003-0.21%1.5061.516
2001-08-02Jueves1.511+0.001+0.08%1.5061.513
2001-08-03Viernes1.510-0.001-0.08%1.5041.512
2001-08-06Lunes1.508-0.002-0.14%1.5031.510
2001-08-07Martes1.5080.0000%1.5021.510
2001-08-08Miércoles1.505-0.003-0.17%1.5011.508
2001-08-09Jueves1.507+0.002+0.11%1.5021.510
2001-08-10Viernes1.514+0.007+0.48%1.5041.515
2001-08-13Lunes1.518+0.004+0.27%1.5101.519
2001-08-14Martes1.517-0.001-0.06%1.5131.521
2001-08-15Miércoles1.519+0.002+0.13%1.5111.524
2001-08-16Jueves1.520+0.001+0.05%1.5151.527
2001-08-17Viernes1.522+0.002+0.13%1.5151.522
2001-08-20Lunes1.519-0.002-0.15%1.5151.522
2001-08-21Martes1.518-0.001-0.06%1.5131.520
2001-08-22Miércoles1.521+0.003+0.20%1.5151.525
2001-08-23Jueves1.520-0.001-0.07%1.5171.523
2001-08-24Viernes1.523+0.003+0.19%1.5161.523
2001-08-27Lunes1.520-0.003-0.22%1.5171.524
2001-08-28Martes1.517-0.003-0.17%1.5131.520
2001-08-29Miércoles1.518+0.001+0.06%1.5131.519
2001-08-30Jueves1.516-0.003-0.17%1.5121.522
2001-08-31Viernes1.516+0.001+0.05%1.5121.519
2001-09-03Lunes1.516-0.001-0.04%1.5091.518
2001-09-04Martes1.515-0.001-0.08%1.5101.518
2001-09-05Miércoles1.511-0.003-0.20%1.5071.515
2001-09-06Jueves1.512+0.001+0.05%1.5081.515
2001-09-07Viernes1.518+0.006+0.40%1.4941.519
2001-09-10Lunes1.516-0.002-0.12%1.5101.519
2001-09-11Martes1.500-0.016-1.06%1.4911.521
2001-09-12Miércoles1.504+0.004+0.27%1.4901.519
2001-09-13Jueves1.502-0.002-0.15%1.4981.516
2001-09-14Viernes1.494-0.008-0.56%1.4931.504
2001-09-17Lunes1.484-0.010-0.64%1.4801.501
2001-09-18Martes1.481-0.003-0.21%1.4751.491
2001-09-19Miércoles1.478-0.003-0.20%1.4741.486
2001-09-20Jueves1.471-0.007-0.48%1.4691.481
2001-09-21Viernes1.445-0.026-1.78%1.4381.472
2001-09-24Lunes1.465+0.020+1.40%1.4421.466
2001-09-25Martes1.466+0.001+0.06%1.4551.469
2001-09-26Miércoles1.477+0.011+0.74%1.4631.481
2001-09-27Jueves1.481+0.005+0.30%1.4711.484
2001-09-28Viernes1.477-0.004-0.28%1.4681.484
2001-10-01Lunes1.484+0.006+0.44%1.4741.486
2001-10-02Martes1.489+0.005+0.34%1.4761.489
2001-10-03Miércoles1.484-0.005-0.32%1.4791.490
2001-10-04Jueves1.487+0.004+0.24%1.4801.490
2001-10-05Viernes1.485-0.002-0.17%1.4811.492
2001-10-08Lunes1.481-0.004-0.24%1.4741.485
2001-10-09Martes1.484+0.003+0.19%1.4761.486
2001-10-10Miércoles1.483-0.001-0.05%1.4801.487
2001-10-11Jueves1.484+0.001+0.07%1.4801.488
2001-10-12Viernes1.482-0.002-0.15%1.4781.486
2001-10-15Lunes1.479-0.003-0.22%1.4751.483
2001-10-16Martes1.485+0.006+0.41%1.4741.487
2001-10-17Miércoles1.481-0.004-0.27%1.4781.487
2001-10-18Jueves1.478-0.003-0.18%1.4761.483
2001-10-19Viernes1.477-0.001-0.09%1.4721.481
2001-10-22Lunes1.480+0.003+0.23%1.4741.483
2001-10-23Martes1.479-0.002-0.10%1.4771.484
2001-10-24Miércoles1.481+0.002+0.14%1.4751.483
2001-10-25Jueves1.476-0.005-0.31%1.4741.482
2001-10-26Viernes1.475-0.001-0.08%1.4721.479
2001-10-29Lunes1.473-0.002-0.11%1.4701.477
2001-10-30Martes1.470-0.004-0.24%1.4671.475
2001-10-31Miércoles1.471+0.001+0.10%1.4631.473
2001-11-01Jueves1.472+0.001+0.07%1.4681.476
2001-11-02Viernes1.472-0.0004-0.03%1.4691.478
2001-11-05Lunes1.472+0.0001+0.01%1.4691.476
2001-11-06Martes1.473+0.001+0.05%1.4691.475
2001-11-07Miércoles1.469-0.004-0.25%1.4661.477
2001-11-08Jueves1.465-0.005-0.31%1.4621.472
2001-11-09Viernes1.465+0.001+0.04%1.4621.470
2001-11-12Lunes1.464-0.001-0.08%1.4561.472
2001-11-13Martes1.471+0.007+0.51%1.4621.474
2001-11-14Miércoles1.469-0.002-0.16%1.4661.474
2001-11-15Jueves1.466-0.004-0.24%1.4631.474
2001-11-16Viernes1.465-0.0005-0.03%1.4621.470
2001-11-19Lunes1.459-0.006-0.41%1.4571.468
2001-11-20Martes1.456-0.003-0.19%1.4541.461
2001-11-21Miércoles1.453-0.003-0.22%1.4511.459
2001-11-22Jueves1.459+0.006+0.40%1.4511.462
2001-11-23Viernes1.463+0.005+0.32%1.4571.465
2001-11-26Lunes1.465+0.002+0.11%1.4601.467
2001-11-27Martes1.463-0.002-0.14%1.4601.468
2001-11-28Miércoles1.462-0.001-0.06%1.4521.465
2001-11-29Jueves1.470+0.008+0.51%1.4581.471
2001-11-30Viernes1.472+0.002+0.14%1.4671.477
2001-12-03Lunes1.475+0.003+0.22%1.4691.477
2001-12-04Martes1.471-0.003-0.23%1.4701.476
2001-12-05Miércoles1.473+0.001+0.10%1.4691.477
2001-12-06Jueves1.474+0.001+0.10%1.4711.477
2001-12-07Viernes1.476+0.002+0.12%1.4711.482
2001-12-10Lunes1.481+0.005+0.35%1.4751.484
2001-12-11Martes1.476-0.006-0.38%1.4741.483
2001-12-12Miércoles1.475-0.0003-0.02%1.4711.480
2001-12-13Jueves1.475-0.0003-0.02%1.4701.478
2001-12-14Viernes1.472-0.003-0.18%1.4711.478
2001-12-17Lunes1.474+0.002+0.14%1.4681.479
2001-12-18Martes1.475+0.001+0.05%1.4711.478
2001-12-19Miércoles1.475-0.0004-0.03%1.4721.479
2001-12-20Jueves1.467-0.008-0.52%1.4641.477
2001-12-21Viernes1.469+0.002+0.11%1.4581.471
2001-12-24Lunes1.486+0.017+1.16%1.4621.488
2001-12-25Martes1.481-0.004-0.30%1.4791.490
2001-12-26Miércoles1.487+0.006+0.39%1.4771.488
2001-12-27Jueves1.484-0.004-0.25%1.4771.490
2001-12-28Viernes1.481-0.003-0.19%1.4771.484
2001-12-31Lunes1.479-0.002-0.15%1.4751.484