Valor del euro en Suiza en 2002

Precio cierre Fr.1.451

Precio promedio Fr.1.467

Precio mínimo Fr.1.442

Precio máximo Fr.1.489

Al finalizar el 2002 el euro cotizó a 1.451 francos suizos. El precio bajó 0.0349 francos (-2.35%) desde el inicio del año, cuando cotizaba a €1.486. El precio promedio fue de Fr.1.467.

En el 2002:

El precio mínimo fue de Fr.1.442 y se alcanzó el 26 de julio.
El precio máximo fue de Fr.1.489 y se alcanzó el 3 de enero.
El día más bajista fue el 16 de enero, con una caída del 0.83%.
El día más alcista fue el 29 de julio, con un alza del 0.92%.
El precio del euro subió 134 días y bajó 122 del total de 260 días bursátiles.
El euro subió todos los días entre el 18 y el 28 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.486	+0.007	+0.47%	1.475	1.487
2002-01-03	Jueves	1.484	-0.001	-0.09%	1.480	1.489
2002-01-04	Viernes	1.479	-0.006	-0.37%	1.475	1.485
2002-01-07	Lunes	1.474	-0.005	-0.34%	1.470	1.482
2002-01-08	Martes	1.479	+0.006	+0.37%	1.467	1.480
2002-01-09	Miércoles	1.480	+0.0005	+0.03%	1.473	1.481
2002-01-10	Jueves	1.481	+0.001	+0.09%	1.475	1.485
2002-01-11	Viernes	1.478	-0.003	-0.20%	1.474	1.484
2002-01-14	Lunes	1.481	+0.003	+0.20%	1.476	1.483
2002-01-15	Martes	1.477	-0.004	-0.28%	1.475	1.482
2002-01-16	Miércoles	1.465	-0.012	-0.83%	1.462	1.477
2002-01-17	Jueves	1.468	+0.004	+0.24%	1.463	1.471
2002-01-18	Viernes	1.470	+0.002	+0.11%	1.466	1.472
2002-01-21	Lunes	1.468	-0.001	-0.10%	1.466	1.472
2002-01-22	Martes	1.472	+0.004	+0.27%	1.464	1.474
2002-01-23	Miércoles	1.467	-0.005	-0.35%	1.465	1.475
2002-01-24	Jueves	1.471	+0.004	+0.29%	1.464	1.473
2002-01-25	Viernes	1.475	+0.004	+0.27%	1.463	1.476
2002-01-28	Lunes	1.472	-0.003	-0.23%	1.468	1.478
2002-01-29	Martes	1.471	-0.001	-0.07%	1.467	1.474
2002-01-30	Miércoles	1.473	+0.002	+0.15%	1.466	1.474
2002-01-31	Jueves	1.477	+0.004	+0.25%	1.470	1.479
2002-02-01	Viernes	1.478	+0.002	+0.12%	1.473	1.481
2002-02-04	Lunes	1.478	-0.0004	-0.03%	1.475	1.483
2002-02-05	Martes	1.473	-0.005	-0.35%	1.468	1.478
2002-02-06	Miércoles	1.471	-0.001	-0.10%	1.468	1.475
2002-02-07	Jueves	1.472	+0.0001	+0.01%	1.468	1.475
2002-02-08	Viernes	1.475	+0.004	+0.26%	1.470	1.476
2002-02-11	Lunes	1.477	+0.002	+0.12%	1.473	1.482
2002-02-12	Martes	1.478	+0.001	+0.08%	1.474	1.481
2002-02-13	Miércoles	1.481	+0.003	+0.20%	1.475	1.484
2002-02-14	Jueves	1.483	+0.002	+0.12%	1.478	1.485
2002-02-15	Viernes	1.482	-0.001	-0.05%	1.479	1.486
2002-02-18	Lunes	1.480	-0.002	-0.16%	1.478	1.485
2002-02-19	Martes	1.479	-0.001	-0.07%	1.477	1.482
2002-02-20	Miércoles	1.479	+0.0002	+0.01%	1.476	1.483
2002-02-21	Jueves	1.479	+0.0001	+0.01%	1.476	1.482
2002-02-22	Viernes	1.480	+0.0004	+0.03%	1.476	1.483
2002-02-25	Lunes	1.476	-0.004	-0.28%	1.474	1.484
2002-02-26	Martes	1.476	+0.001	+0.05%	1.472	1.481
2002-02-27	Miércoles	1.476	-0.001	-0.04%	1.473	1.480
2002-02-28	Jueves	1.475	-0.001	-0.07%	1.472	1.479
2002-03-01	Viernes	1.478	+0.003	+0.21%	1.472	1.478
2002-03-04	Lunes	1.477	-0.001	-0.06%	1.474	1.482
2002-03-05	Martes	1.477	+0.0002	+0.01%	1.474	1.479
2002-03-06	Miércoles	1.474	-0.003	-0.19%	1.473	1.479
2002-03-07	Jueves	1.472	-0.002	-0.14%	1.467	1.478
2002-03-08	Viernes	1.474	+0.002	+0.10%	1.468	1.478
2002-03-11	Lunes	1.470	-0.004	-0.24%	1.468	1.475
2002-03-12	Martes	1.469	-0.001	-0.09%	1.465	1.472
2002-03-13	Miércoles	1.468	-0.002	-0.10%	1.466	1.471
2002-03-14	Jueves	1.461	-0.006	-0.42%	1.458	1.470
2002-03-15	Viernes	1.463	+0.001	+0.08%	1.459	1.465
2002-03-18	Lunes	1.464	+0.002	+0.10%	1.460	1.466
2002-03-19	Martes	1.464	-0.0002	-0.01%	1.461	1.470
2002-03-20	Miércoles	1.465	+0.001	+0.05%	1.461	1.467
2002-03-21	Jueves	1.462	-0.002	-0.16%	1.460	1.467
2002-03-22	Viernes	1.462	-0.0005	-0.03%	1.457	1.465
2002-03-25	Lunes	1.462	0.000	0%	1.458	1.464
2002-03-26	Martes	1.463	+0.001	+0.08%	1.456	1.466
2002-03-27	Miércoles	1.465	+0.002	+0.17%	1.460	1.468
2002-03-28	Jueves	1.466	+0.001	+0.07%	1.462	1.469
2002-03-29	Viernes	1.466	0.000	0%	1.462	1.468
2002-04-01	Lunes	1.463	-0.003	-0.20%	1.460	1.470
2002-04-02	Martes	1.463	-0.0003	-0.02%	1.460	1.465
2002-04-03	Miércoles	1.461	-0.002	-0.14%	1.459	1.466
2002-04-04	Jueves	1.462	+0.001	+0.07%	1.459	1.466
2002-04-05	Viernes	1.465	+0.003	+0.21%	1.461	1.469
2002-04-08	Lunes	1.466	+0.001	+0.08%	1.461	1.468
2002-04-09	Martes	1.468	+0.002	+0.13%	1.463	1.469
2002-04-10	Miércoles	1.469	+0.001	+0.09%	1.464	1.471
2002-04-11	Jueves	1.465	-0.005	-0.32%	1.463	1.471
2002-04-12	Viernes	1.467	+0.002	+0.12%	1.463	1.469
2002-04-15	Lunes	1.467	+0.001	+0.05%	1.464	1.471
2002-04-16	Martes	1.469	+0.002	+0.11%	1.465	1.472
2002-04-17	Miércoles	1.471	+0.002	+0.16%	1.467	1.474
2002-04-18	Jueves	1.468	-0.004	-0.24%	1.462	1.472
2002-04-19	Viernes	1.467	-0.001	-0.07%	1.464	1.471
2002-04-22	Lunes	1.469	+0.002	+0.14%	1.461	1.470
2002-04-23	Martes	1.467	-0.002	-0.16%	1.465	1.470
2002-04-24	Miércoles	1.467	+0.0001	+0.01%	1.463	1.469
2002-04-25	Jueves	1.463	-0.003	-0.24%	1.461	1.468
2002-04-26	Viernes	1.466	+0.003	+0.19%	1.461	1.468
2002-04-29	Lunes	1.464	-0.002	-0.14%	1.461	1.470
2002-04-30	Martes	1.456	-0.008	-0.55%	1.454	1.466
2002-05-01	Miércoles	1.454	-0.002	-0.14%	1.449	1.458
2002-05-02	Jueves	1.453	-0.001	-0.04%	1.451	1.459
2002-05-03	Viernes	1.455	+0.002	+0.12%	1.451	1.458
2002-05-06	Lunes	1.455	+0.001	+0.04%	1.454	1.459
2002-05-07	Martes	1.454	-0.002	-0.10%	1.452	1.461
2002-05-08	Miércoles	1.455	+0.002	+0.10%	1.450	1.458
2002-05-09	Jueves	1.453	-0.002	-0.16%	1.451	1.457
2002-05-10	Viernes	1.454	+0.001	+0.08%	1.451	1.456
2002-05-13	Lunes	1.455	+0.0004	+0.03%	1.451	1.457
2002-05-14	Martes	1.457	+0.003	+0.17%	1.452	1.459
2002-05-15	Miércoles	1.459	+0.002	+0.14%	1.453	1.459
2002-05-16	Jueves	1.457	-0.003	-0.17%	1.453	1.461
2002-05-17	Viernes	1.455	-0.002	-0.13%	1.452	1.459
2002-05-20	Lunes	1.453	-0.002	-0.14%	1.450	1.456
2002-05-21	Martes	1.452	-0.001	-0.06%	1.448	1.456
2002-05-22	Miércoles	1.451	-0.001	-0.04%	1.447	1.455
2002-05-23	Jueves	1.454	+0.003	+0.21%	1.450	1.457
2002-05-24	Viernes	1.457	+0.003	+0.20%	1.452	1.461
2002-05-27	Lunes	1.457	-0.001	-0.04%	1.453	1.461
2002-05-28	Martes	1.461	+0.004	+0.30%	1.454	1.465
2002-05-29	Miércoles	1.465	+0.004	+0.31%	1.459	1.470
2002-05-30	Jueves	1.464	-0.001	-0.08%	1.460	1.471
2002-05-31	Viernes	1.466	+0.002	+0.14%	1.460	1.469
2002-06-03	Lunes	1.473	+0.006	+0.44%	1.462	1.473
2002-06-04	Martes	1.471	-0.002	-0.15%	1.465	1.472
2002-06-05	Miércoles	1.471	0.000	0%	1.467	1.474
2002-06-06	Jueves	1.474	+0.004	+0.27%	1.466	1.478
2002-06-07	Viernes	1.470	-0.004	-0.28%	1.467	1.476
2002-06-10	Lunes	1.473	+0.002	+0.16%	1.466	1.477
2002-06-11	Martes	1.475	+0.003	+0.18%	1.469	1.478
2002-06-12	Miércoles	1.477	+0.002	+0.14%	1.472	1.480
2002-06-13	Jueves	1.475	-0.003	-0.18%	1.473	1.479
2002-06-14	Viernes	1.476	+0.002	+0.10%	1.472	1.479
2002-06-17	Lunes	1.476	+0.0002	+0.01%	1.472	1.479
2002-06-18	Martes	1.476	-0.001	-0.05%	1.473	1.478
2002-06-19	Miércoles	1.470	-0.005	-0.35%	1.469	1.479
2002-06-20	Jueves	1.471	+0.0002	+0.01%	1.467	1.475
2002-06-21	Viernes	1.467	-0.004	-0.26%	1.465	1.473
2002-06-24	Lunes	1.468	+0.001	+0.05%	1.461	1.471
2002-06-25	Martes	1.468	-0.0001	-0.01%	1.464	1.471
2002-06-26	Miércoles	1.469	+0.001	+0.07%	1.463	1.475
2002-06-27	Jueves	1.470	+0.001	+0.07%	1.465	1.474
2002-06-28	Viernes	1.469	-0.001	-0.08%	1.464	1.476
2002-07-01	Lunes	1.470	+0.001	+0.10%	1.467	1.473
2002-07-02	Martes	1.467	-0.003	-0.23%	1.463	1.471
2002-07-03	Miércoles	1.463	-0.003	-0.23%	1.460	1.468
2002-07-04	Jueves	1.465	+0.001	+0.09%	1.461	1.467
2002-07-05	Viernes	1.465	+0.0001	+0.01%	1.462	1.469
2002-07-08	Lunes	1.470	+0.006	+0.40%	1.465	1.473
2002-07-09	Martes	1.472	+0.002	+0.12%	1.467	1.476
2002-07-10	Miércoles	1.470	-0.002	-0.16%	1.469	1.476
2002-07-11	Jueves	1.466	-0.003	-0.23%	1.464	1.472
2002-07-12	Viernes	1.469	+0.003	+0.21%	1.463	1.471
2002-07-15	Lunes	1.466	-0.003	-0.20%	1.464	1.474
2002-07-16	Martes	1.467	+0.0001	+0.01%	1.464	1.470
2002-07-17	Miércoles	1.466	-0.001	-0.06%	1.461	1.469
2002-07-18	Jueves	1.465	-0.001	-0.06%	1.461	1.467
2002-07-19	Viernes	1.459	-0.006	-0.40%	1.455	1.469
2002-07-22	Lunes	1.455	-0.004	-0.29%	1.451	1.461
2002-07-23	Martes	1.453	-0.002	-0.14%	1.450	1.459
2002-07-24	Miércoles	1.451	-0.002	-0.12%	1.442	1.458
2002-07-25	Jueves	1.446	-0.005	-0.35%	1.444	1.453
2002-07-26	Viernes	1.446	-0.0002	-0.01%	1.442	1.453
2002-07-29	Lunes	1.459	+0.013	+0.92%	1.446	1.459
2002-07-30	Martes	1.456	-0.003	-0.17%	1.453	1.461
2002-07-31	Miércoles	1.452	-0.004	-0.31%	1.450	1.459
2002-08-01	Jueves	1.450	-0.002	-0.13%	1.445	1.454
2002-08-02	Viernes	1.449	-0.001	-0.09%	1.445	1.454
2002-08-05	Lunes	1.453	+0.004	+0.31%	1.443	1.456
2002-08-06	Martes	1.458	+0.004	+0.30%	1.450	1.459
2002-08-07	Miércoles	1.458	+0.0001	+0.01%	1.455	1.462
2002-08-08	Jueves	1.463	+0.005	+0.37%	1.455	1.464
2002-08-09	Viernes	1.458	-0.005	-0.36%	1.456	1.468
2002-08-12	Lunes	1.462	+0.004	+0.31%	1.455	1.464
2002-08-13	Martes	1.462	+0.0002	+0.01%	1.459	1.467
2002-08-14	Miércoles	1.461	-0.001	-0.08%	1.456	1.465
2002-08-15	Jueves	1.463	+0.001	+0.10%	1.457	1.466
2002-08-16	Viernes	1.465	+0.003	+0.18%	1.459	1.469
2002-08-19	Lunes	1.468	+0.002	+0.16%	1.462	1.470
2002-08-20	Martes	1.468	-0.0002	-0.01%	1.465	1.472
2002-08-21	Miércoles	1.469	+0.002	+0.12%	1.465	1.472
2002-08-22	Jueves	1.473	+0.004	+0.25%	1.465	1.474
2002-08-23	Viernes	1.471	-0.002	-0.12%	1.469	1.475
2002-08-26	Lunes	1.472	+0.0002	+0.01%	1.468	1.475
2002-08-27	Martes	1.467	-0.004	-0.30%	1.465	1.475
2002-08-28	Miércoles	1.470	+0.003	+0.21%	1.464	1.473
2002-08-29	Jueves	1.471	+0.001	+0.04%	1.466	1.473
2002-08-30	Viernes	1.472	+0.001	+0.09%	1.467	1.473
2002-09-02	Lunes	1.472	+0.0001	+0.01%	1.466	1.474
2002-09-03	Martes	1.467	-0.006	-0.38%	1.465	1.474
2002-09-04	Miércoles	1.463	-0.003	-0.24%	1.460	1.467
2002-09-05	Jueves	1.458	-0.005	-0.32%	1.457	1.466
2002-09-06	Viernes	1.457	-0.002	-0.12%	1.455	1.462
2002-09-09	Lunes	1.459	+0.002	+0.15%	1.455	1.462
2002-09-10	Martes	1.460	+0.001	+0.10%	1.458	1.464
2002-09-11	Miércoles	1.466	+0.006	+0.38%	1.458	1.467
2002-09-12	Jueves	1.469	+0.003	+0.20%	1.462	1.471
2002-09-13	Viernes	1.466	-0.002	-0.16%	1.462	1.471
2002-09-16	Lunes	1.469	+0.002	+0.16%	1.462	1.471
2002-09-17	Martes	1.469	+0.001	+0.03%	1.465	1.475
2002-09-18	Miércoles	1.471	+0.002	+0.11%	1.462	1.473
2002-09-19	Jueves	1.463	-0.007	-0.50%	1.461	1.470
2002-09-20	Viernes	1.466	+0.003	+0.20%	1.460	1.468
2002-09-23	Lunes	1.464	-0.002	-0.12%	1.461	1.467
2002-09-24	Martes	1.464	-0.0004	-0.03%	1.460	1.467
2002-09-25	Miércoles	1.464	0.000	0%	1.460	1.467
2002-09-26	Jueves	1.468	+0.004	+0.27%	1.460	1.470
2002-09-27	Viernes	1.466	-0.002	-0.14%	1.464	1.469
2002-09-30	Lunes	1.457	-0.009	-0.62%	1.453	1.468
2002-10-01	Martes	1.463	+0.006	+0.39%	1.453	1.464
2002-10-02	Miércoles	1.459	-0.004	-0.27%	1.455	1.465
2002-10-03	Jueves	1.461	+0.002	+0.15%	1.456	1.462
2002-10-04	Viernes	1.460	-0.001	-0.03%	1.457	1.465
2002-10-07	Lunes	1.463	+0.002	+0.16%	1.458	1.464
2002-10-08	Martes	1.466	+0.004	+0.24%	1.461	1.469
2002-10-09	Miércoles	1.463	-0.003	-0.19%	1.463	1.469
2002-10-10	Jueves	1.464	+0.001	+0.05%	1.460	1.466
2002-10-11	Viernes	1.464	-0.0004	-0.03%	1.461	1.468
2002-10-14	Lunes	1.462	-0.002	-0.10%	1.459	1.465
2002-10-15	Martes	1.467	+0.005	+0.31%	1.461	1.469
2002-10-16	Miércoles	1.466	-0.0004	-0.03%	1.464	1.471
2002-10-17	Jueves	1.468	+0.001	+0.08%	1.464	1.472
2002-10-18	Viernes	1.470	+0.002	+0.14%	1.466	1.471
2002-10-21	Lunes	1.471	+0.001	+0.08%	1.465	1.472
2002-10-22	Martes	1.469	-0.002	-0.14%	1.466	1.473
2002-10-23	Miércoles	1.467	-0.002	-0.14%	1.464	1.470
2002-10-24	Jueves	1.468	+0.001	+0.05%	1.464	1.469
2002-10-25	Viernes	1.467	-0.001	-0.07%	1.463	1.469
2002-10-28	Lunes	1.466	-0.001	-0.07%	1.463	1.471
2002-10-29	Martes	1.465	-0.0002	-0.01%	1.461	1.468
2002-10-30	Miércoles	1.465	-0.001	-0.05%	1.462	1.466
2002-10-31	Jueves	1.463	-0.001	-0.10%	1.460	1.468
2002-11-01	Viernes	1.461	-0.002	-0.12%	1.456	1.465
2002-11-04	Lunes	1.463	+0.001	+0.09%	1.460	1.465
2002-11-05	Martes	1.463	+0.0001	+0.01%	1.458	1.465
2002-11-06	Miércoles	1.463	-0.0001	-0.01%	1.459	1.465
2002-11-07	Jueves	1.464	+0.001	+0.07%	1.460	1.467
2002-11-08	Viernes	1.462	-0.002	-0.12%	1.460	1.466
2002-11-11	Lunes	1.463	+0.001	+0.10%	1.460	1.465
2002-11-12	Martes	1.462	-0.002	-0.12%	1.460	1.465
2002-11-13	Miércoles	1.467	+0.005	+0.34%	1.460	1.469
2002-11-14	Jueves	1.466	-0.001	-0.07%	1.463	1.468
2002-11-15	Viernes	1.465	-0.0003	-0.02%	1.463	1.468
2002-11-18	Lunes	1.467	+0.002	+0.13%	1.463	1.470
2002-11-19	Martes	1.468	+0.0003	+0.02%	1.465	1.470
2002-11-20	Miércoles	1.469	+0.001	+0.08%	1.465	1.470
2002-11-21	Jueves	1.470	+0.001	+0.07%	1.465	1.471
2002-11-22	Viernes	1.473	+0.003	+0.22%	1.467	1.474
2002-11-25	Lunes	1.474	+0.001	+0.04%	1.469	1.477
2002-11-26	Martes	1.474	+0.0003	+0.02%	1.470	1.476
2002-11-27	Miércoles	1.475	+0.001	+0.08%	1.471	1.477
2002-11-28	Jueves	1.475	+0.0003	+0.02%	1.471	1.477
2002-11-29	Viernes	1.475	-0.0004	-0.03%	1.472	1.478
2002-12-02	Lunes	1.472	-0.003	-0.20%	1.470	1.480
2002-12-03	Martes	1.472	-0.0003	-0.02%	1.469	1.475
2002-12-04	Miércoles	1.473	+0.001	+0.07%	1.468	1.474
2002-12-05	Jueves	1.471	-0.002	-0.10%	1.469	1.476
2002-12-06	Viernes	1.472	+0.0005	+0.03%	1.469	1.475
2002-12-09	Lunes	1.473	+0.001	+0.07%	1.469	1.476
2002-12-10	Martes	1.473	+0.0004	+0.03%	1.471	1.475
2002-12-11	Miércoles	1.474	+0.001	+0.05%	1.471	1.476
2002-12-12	Jueves	1.477	+0.003	+0.21%	1.472	1.479
2002-12-13	Viernes	1.477	+0.0001	+0.01%	1.471	1.481
2002-12-16	Lunes	1.475	-0.002	-0.14%	1.473	1.479
2002-12-17	Martes	1.467	-0.008	-0.55%	1.466	1.476
2002-12-18	Miércoles	1.463	-0.004	-0.25%	1.461	1.470
2002-12-19	Jueves	1.462	-0.001	-0.10%	1.459	1.466
2002-12-20	Viernes	1.463	+0.0005	+0.03%	1.459	1.464
2002-12-23	Lunes	1.456	-0.006	-0.42%	1.454	1.464
2002-12-24	Martes	1.451	-0.005	-0.34%	1.450	1.458
2002-12-25	Miércoles	1.451	-0.0001	-0.01%	1.443	1.453
2002-12-26	Jueves	1.455	+0.004	+0.25%	1.449	1.455
2002-12-27	Viernes	1.451	-0.004	-0.25%	1.450	1.458
2002-12-30	Lunes	1.454	+0.002	+0.17%	1.450	1.457
2002-12-31	Martes	1.451	-0.003	-0.23%	1.449	1.458