Al finalizar el 2003 el euro cotizó a 1.561 francos suizos. El precio subió 0.107 francos (+7.38%) desde el inicio del año, cuando cotizaba a €1.453. El precio promedio fue de Fr.1.521.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 1.453 francos suizos, fluctuando entre 1.447 y 1.455 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.453 | +0.003 | +0.19% | 1.447 | 1.455 |
| 2003-01-03 | Viernes | 1.457 | +0.004 | +0.26% | 1.451 | 1.458 |
| 2003-01-06 | Lunes | 1.457 | -0.0001 | -0.01% | 1.453 | 1.459 |
| 2003-01-07 | Martes | 1.458 | +0.001 | +0.06% | 1.454 | 1.461 |
| 2003-01-08 | Miércoles | 1.457 | -0.001 | -0.08% | 1.452 | 1.461 |
| 2003-01-09 | Jueves | 1.460 | +0.003 | +0.20% | 1.454 | 1.461 |
| 2003-01-10 | Viernes | 1.460 | +0.0002 | +0.01% | 1.456 | 1.463 |
| 2003-01-13 | Lunes | 1.461 | +0.001 | +0.07% | 1.458 | 1.463 |
| 2003-01-14 | Martes | 1.463 | +0.002 | +0.14% | 1.459 | 1.464 |
| 2003-01-15 | Miércoles | 1.461 | -0.002 | -0.12% | 1.460 | 1.465 |
| 2003-01-16 | Jueves | 1.460 | -0.002 | -0.10% | 1.458 | 1.465 |
| 2003-01-17 | Viernes | 1.460 | +0.001 | +0.04% | 1.456 | 1.463 |
| 2003-01-20 | Lunes | 1.461 | +0.001 | +0.03% | 1.455 | 1.464 |
| 2003-01-21 | Martes | 1.463 | +0.002 | +0.14% | 1.459 | 1.463 |
| 2003-01-22 | Miércoles | 1.463 | +0.001 | +0.04% | 1.460 | 1.465 |
| 2003-01-23 | Jueves | 1.465 | +0.001 | +0.09% | 1.461 | 1.466 |
| 2003-01-24 | Viernes | 1.466 | +0.002 | +0.10% | 1.461 | 1.468 |
| 2003-01-27 | Lunes | 1.469 | +0.002 | +0.16% | 1.464 | 1.470 |
| 2003-01-28 | Martes | 1.470 | +0.001 | +0.08% | 1.465 | 1.471 |
| 2003-01-29 | Miércoles | 1.469 | -0.0004 | -0.03% | 1.465 | 1.471 |
| 2003-01-30 | Jueves | 1.468 | -0.002 | -0.10% | 1.464 | 1.472 |
| 2003-01-31 | Viernes | 1.469 | +0.001 | +0.07% | 1.465 | 1.471 |
| 2003-02-03 | Lunes | 1.467 | -0.002 | -0.10% | 1.458 | 1.471 |
| 2003-02-04 | Martes | 1.466 | -0.001 | -0.10% | 1.464 | 1.470 |
| 2003-02-05 | Miércoles | 1.467 | +0.001 | +0.05% | 1.463 | 1.471 |
| 2003-02-06 | Jueves | 1.467 | -0.0002 | -0.01% | 1.461 | 1.469 |
| 2003-02-07 | Viernes | 1.467 | 0.000 | 0% | 1.463 | 1.469 |
| 2003-02-10 | Lunes | 1.467 | +0.0001 | +0.01% | 1.463 | 1.468 |
| 2003-02-11 | Martes | 1.468 | +0.001 | +0.07% | 1.464 | 1.469 |
| 2003-02-12 | Miércoles | 1.469 | +0.001 | +0.10% | 1.465 | 1.470 |
| 2003-02-13 | Jueves | 1.468 | -0.001 | -0.06% | 1.466 | 1.472 |
| 2003-02-14 | Viernes | 1.470 | +0.002 | +0.14% | 1.466 | 1.472 |
| 2003-02-17 | Lunes | 1.471 | +0.001 | +0.07% | 1.466 | 1.474 |
| 2003-02-18 | Martes | 1.471 | 0.000 | 0% | 1.467 | 1.473 |
| 2003-02-19 | Miércoles | 1.470 | -0.001 | -0.08% | 1.469 | 1.473 |
| 2003-02-20 | Jueves | 1.468 | -0.002 | -0.12% | 1.466 | 1.472 |
| 2003-02-21 | Viernes | 1.470 | +0.001 | +0.10% | 1.465 | 1.471 |
| 2003-02-24 | Lunes | 1.464 | -0.006 | -0.42% | 1.462 | 1.471 |
| 2003-02-25 | Martes | 1.461 | -0.002 | -0.17% | 1.457 | 1.466 |
| 2003-02-26 | Miércoles | 1.462 | +0.001 | +0.04% | 1.459 | 1.465 |
| 2003-02-27 | Jueves | 1.463 | +0.002 | +0.10% | 1.460 | 1.466 |
| 2003-02-28 | Viernes | 1.461 | -0.002 | -0.15% | 1.458 | 1.465 |
| 2003-03-03 | Lunes | 1.457 | -0.004 | -0.25% | 1.456 | 1.464 |
| 2003-03-04 | Martes | 1.458 | +0.001 | +0.08% | 1.456 | 1.461 |
| 2003-03-05 | Miércoles | 1.459 | +0.001 | +0.03% | 1.456 | 1.462 |
| 2003-03-06 | Jueves | 1.464 | +0.005 | +0.38% | 1.456 | 1.466 |
| 2003-03-07 | Viernes | 1.471 | +0.006 | +0.42% | 1.462 | 1.471 |
| 2003-03-10 | Lunes | 1.465 | -0.006 | -0.39% | 1.463 | 1.471 |
| 2003-03-11 | Martes | 1.467 | +0.002 | +0.16% | 1.463 | 1.469 |
| 2003-03-12 | Miércoles | 1.469 | +0.002 | +0.11% | 1.465 | 1.470 |
| 2003-03-13 | Jueves | 1.468 | -0.001 | -0.09% | 1.464 | 1.473 |
| 2003-03-14 | Viernes | 1.468 | +0.0004 | +0.03% | 1.465 | 1.471 |
| 2003-03-17 | Lunes | 1.467 | -0.001 | -0.05% | 1.464 | 1.471 |
| 2003-03-18 | Martes | 1.471 | +0.004 | +0.24% | 1.465 | 1.473 |
| 2003-03-19 | Miércoles | 1.473 | +0.002 | +0.14% | 1.468 | 1.474 |
| 2003-03-20 | Jueves | 1.473 | 0.000 | 0% | 1.468 | 1.478 |
| 2003-03-21 | Viernes | 1.476 | +0.004 | +0.24% | 1.470 | 1.477 |
| 2003-03-24 | Lunes | 1.474 | -0.003 | -0.20% | 1.471 | 1.484 |
| 2003-03-25 | Martes | 1.474 | 0.000 | 0% | 1.470 | 1.475 |
| 2003-03-26 | Miércoles | 1.477 | +0.004 | +0.24% | 1.471 | 1.478 |
| 2003-03-27 | Jueves | 1.478 | +0.001 | +0.09% | 1.475 | 1.482 |
| 2003-03-28 | Viernes | 1.476 | -0.002 | -0.14% | 1.473 | 1.480 |
| 2003-03-31 | Lunes | 1.475 | -0.001 | -0.08% | 1.473 | 1.480 |
| 2003-04-01 | Martes | 1.477 | +0.002 | +0.14% | 1.473 | 1.478 |
| 2003-04-02 | Miércoles | 1.485 | +0.008 | +0.54% | 1.476 | 1.487 |
| 2003-04-03 | Jueves | 1.484 | -0.002 | -0.11% | 1.480 | 1.487 |
| 2003-04-04 | Viernes | 1.487 | +0.003 | +0.23% | 1.481 | 1.488 |
| 2003-04-07 | Lunes | 1.484 | -0.003 | -0.18% | 1.483 | 1.489 |
| 2003-04-08 | Martes | 1.486 | +0.002 | +0.10% | 1.482 | 1.487 |
| 2003-04-09 | Miércoles | 1.487 | +0.001 | +0.05% | 1.483 | 1.489 |
| 2003-04-10 | Jueves | 1.497 | +0.010 | +0.69% | 1.485 | 1.498 |
| 2003-04-11 | Viernes | 1.498 | +0.001 | +0.05% | 1.494 | 1.500 |
| 2003-04-14 | Lunes | 1.497 | -0.001 | -0.05% | 1.493 | 1.499 |
| 2003-04-15 | Martes | 1.504 | +0.007 | +0.45% | 1.495 | 1.505 |
| 2003-04-16 | Miércoles | 1.496 | -0.007 | -0.48% | 1.493 | 1.507 |
| 2003-04-17 | Jueves | 1.503 | +0.007 | +0.44% | 1.494 | 1.504 |
| 2003-04-18 | Viernes | 1.504 | +0.001 | +0.03% | 1.500 | 1.505 |
| 2003-04-21 | Lunes | 1.509 | +0.005 | +0.34% | 1.500 | 1.511 |
| 2003-04-22 | Martes | 1.505 | -0.004 | -0.25% | 1.500 | 1.510 |
| 2003-04-23 | Miércoles | 1.507 | +0.002 | +0.15% | 1.502 | 1.509 |
| 2003-04-24 | Jueves | 1.502 | -0.005 | -0.36% | 1.498 | 1.509 |
| 2003-04-25 | Viernes | 1.503 | +0.001 | +0.05% | 1.497 | 1.505 |
| 2003-04-28 | Lunes | 1.507 | +0.004 | +0.27% | 1.500 | 1.509 |
| 2003-04-29 | Martes | 1.509 | +0.002 | +0.13% | 1.503 | 1.510 |
| 2003-04-30 | Miércoles | 1.516 | +0.007 | +0.48% | 1.507 | 1.516 |
| 2003-05-01 | Jueves | 1.510 | -0.006 | -0.37% | 1.506 | 1.518 |
| 2003-05-02 | Viernes | 1.510 | -0.001 | -0.04% | 1.507 | 1.513 |
| 2003-05-05 | Lunes | 1.515 | +0.006 | +0.38% | 1.507 | 1.517 |
| 2003-05-06 | Martes | 1.515 | -0.0004 | -0.03% | 1.510 | 1.518 |
| 2003-05-07 | Miércoles | 1.503 | -0.012 | -0.77% | 1.501 | 1.517 |
| 2003-05-08 | Jueves | 1.508 | +0.004 | +0.28% | 1.500 | 1.511 |
| 2003-05-09 | Viernes | 1.509 | +0.002 | +0.13% | 1.505 | 1.515 |
| 2003-05-12 | Lunes | 1.516 | +0.007 | +0.46% | 1.508 | 1.519 |
| 2003-05-13 | Martes | 1.514 | -0.002 | -0.13% | 1.509 | 1.518 |
| 2003-05-14 | Miércoles | 1.514 | -0.0004 | -0.03% | 1.507 | 1.518 |
| 2003-05-15 | Jueves | 1.508 | -0.006 | -0.39% | 1.502 | 1.514 |
| 2003-05-16 | Viernes | 1.515 | +0.007 | +0.46% | 1.503 | 1.515 |
| 2003-05-19 | Lunes | 1.512 | -0.003 | -0.23% | 1.508 | 1.527 |
| 2003-05-20 | Martes | 1.512 | +0.0003 | +0.02% | 1.508 | 1.515 |
| 2003-05-21 | Miércoles | 1.512 | +0.0004 | +0.03% | 1.505 | 1.517 |
| 2003-05-22 | Jueves | 1.515 | +0.003 | +0.17% | 1.509 | 1.517 |
| 2003-05-23 | Viernes | 1.526 | +0.011 | +0.71% | 1.513 | 1.526 |
| 2003-05-26 | Lunes | 1.529 | +0.003 | +0.20% | 1.522 | 1.530 |
| 2003-05-27 | Martes | 1.521 | -0.008 | -0.49% | 1.520 | 1.530 |
| 2003-05-28 | Miércoles | 1.525 | +0.004 | +0.28% | 1.519 | 1.527 |
| 2003-05-29 | Jueves | 1.528 | +0.003 | +0.17% | 1.522 | 1.532 |
| 2003-05-30 | Viernes | 1.530 | +0.002 | +0.11% | 1.524 | 1.533 |
| 2003-06-02 | Lunes | 1.529 | -0.001 | -0.05% | 1.520 | 1.531 |
| 2003-06-03 | Martes | 1.538 | +0.009 | +0.58% | 1.526 | 1.539 |
| 2003-06-04 | Miércoles | 1.535 | -0.003 | -0.18% | 1.532 | 1.540 |
| 2003-06-05 | Jueves | 1.542 | +0.007 | +0.44% | 1.532 | 1.546 |
| 2003-06-06 | Viernes | 1.545 | +0.003 | +0.19% | 1.538 | 1.551 |
| 2003-06-09 | Lunes | 1.541 | -0.003 | -0.21% | 1.537 | 1.548 |
| 2003-06-10 | Martes | 1.538 | -0.004 | -0.25% | 1.534 | 1.545 |
| 2003-06-11 | Miércoles | 1.537 | -0.001 | -0.06% | 1.533 | 1.541 |
| 2003-06-12 | Jueves | 1.542 | +0.005 | +0.34% | 1.534 | 1.544 |
| 2003-06-13 | Viernes | 1.539 | -0.003 | -0.19% | 1.537 | 1.551 |
| 2003-06-16 | Lunes | 1.543 | +0.004 | +0.29% | 1.538 | 1.547 |
| 2003-06-17 | Martes | 1.543 | -0.0001 | -0.01% | 1.538 | 1.545 |
| 2003-06-18 | Miércoles | 1.546 | +0.003 | +0.21% | 1.539 | 1.549 |
| 2003-06-19 | Jueves | 1.541 | -0.006 | -0.38% | 1.538 | 1.556 |
| 2003-06-20 | Viernes | 1.543 | +0.002 | +0.14% | 1.539 | 1.547 |
| 2003-06-23 | Lunes | 1.529 | -0.014 | -0.88% | 1.528 | 1.544 |
| 2003-06-24 | Martes | 1.530 | +0.001 | +0.04% | 1.526 | 1.534 |
| 2003-06-25 | Miércoles | 1.532 | +0.002 | +0.16% | 1.525 | 1.539 |
| 2003-06-26 | Jueves | 1.544 | +0.012 | +0.78% | 1.532 | 1.545 |
| 2003-06-27 | Viernes | 1.543 | -0.001 | -0.08% | 1.540 | 1.549 |
| 2003-06-30 | Lunes | 1.555 | +0.012 | +0.78% | 1.541 | 1.557 |
| 2003-07-01 | Martes | 1.553 | -0.002 | -0.15% | 1.550 | 1.560 |
| 2003-07-02 | Miércoles | 1.551 | -0.001 | -0.08% | 1.548 | 1.557 |
| 2003-07-03 | Jueves | 1.551 | -0.001 | -0.05% | 1.545 | 1.556 |
| 2003-07-04 | Viernes | 1.551 | +0.0004 | +0.03% | 1.547 | 1.552 |
| 2003-07-07 | Lunes | 1.554 | +0.003 | +0.19% | 1.545 | 1.557 |
| 2003-07-08 | Martes | 1.550 | -0.004 | -0.28% | 1.547 | 1.557 |
| 2003-07-09 | Miércoles | 1.543 | -0.006 | -0.40% | 1.540 | 1.553 |
| 2003-07-10 | Jueves | 1.548 | +0.005 | +0.32% | 1.536 | 1.553 |
| 2003-07-11 | Viernes | 1.553 | +0.005 | +0.30% | 1.543 | 1.556 |
| 2003-07-14 | Lunes | 1.549 | -0.004 | -0.23% | 1.547 | 1.556 |
| 2003-07-15 | Martes | 1.550 | +0.0004 | +0.03% | 1.545 | 1.555 |
| 2003-07-16 | Miércoles | 1.543 | -0.007 | -0.45% | 1.539 | 1.552 |
| 2003-07-17 | Jueves | 1.535 | -0.008 | -0.49% | 1.533 | 1.546 |
| 2003-07-18 | Viernes | 1.537 | +0.001 | +0.08% | 1.528 | 1.540 |
| 2003-07-21 | Lunes | 1.536 | -0.0001 | -0.01% | 1.531 | 1.540 |
| 2003-07-22 | Martes | 1.544 | +0.007 | +0.48% | 1.534 | 1.546 |
| 2003-07-23 | Miércoles | 1.547 | +0.003 | +0.17% | 1.540 | 1.548 |
| 2003-07-24 | Jueves | 1.545 | -0.002 | -0.12% | 1.542 | 1.551 |
| 2003-07-25 | Viernes | 1.546 | +0.001 | +0.09% | 1.543 | 1.550 |
| 2003-07-28 | Lunes | 1.547 | +0.001 | +0.05% | 1.544 | 1.551 |
| 2003-07-29 | Martes | 1.546 | -0.0003 | -0.02% | 1.543 | 1.551 |
| 2003-07-30 | Miércoles | 1.552 | +0.005 | +0.34% | 1.545 | 1.553 |
| 2003-07-31 | Jueves | 1.539 | -0.013 | -0.81% | 1.538 | 1.551 |
| 2003-08-01 | Viernes | 1.539 | -0.0004 | -0.03% | 1.528 | 1.541 |
| 2003-08-04 | Lunes | 1.531 | -0.008 | -0.53% | 1.528 | 1.531 |
| 2003-08-05 | Martes | 1.535 | +0.005 | +0.32% | 1.528 | 1.538 |
| 2003-08-06 | Miércoles | 1.534 | -0.001 | -0.08% | 1.530 | 1.537 |
| 2003-08-07 | Jueves | 1.536 | +0.002 | +0.10% | 1.532 | 1.541 |
| 2003-08-08 | Viernes | 1.537 | +0.002 | +0.10% | 1.533 | 1.540 |
| 2003-08-11 | Lunes | 1.543 | +0.005 | +0.34% | 1.533 | 1.544 |
| 2003-08-12 | Martes | 1.544 | +0.001 | +0.06% | 1.539 | 1.546 |
| 2003-08-13 | Miércoles | 1.547 | +0.003 | +0.19% | 1.541 | 1.548 |
| 2003-08-14 | Jueves | 1.545 | -0.002 | -0.12% | 1.540 | 1.550 |
| 2003-08-15 | Viernes | 1.543 | -0.002 | -0.12% | 1.540 | 1.547 |
| 2003-08-18 | Lunes | 1.549 | +0.006 | +0.38% | 1.543 | 1.552 |
| 2003-08-19 | Martes | 1.547 | -0.002 | -0.12% | 1.544 | 1.551 |
| 2003-08-20 | Miércoles | 1.543 | -0.004 | -0.27% | 1.541 | 1.549 |
| 2003-08-21 | Jueves | 1.544 | +0.002 | +0.10% | 1.537 | 1.546 |
| 2003-08-22 | Viernes | 1.543 | -0.002 | -0.11% | 1.540 | 1.545 |
| 2003-08-25 | Lunes | 1.539 | -0.004 | -0.23% | 1.537 | 1.543 |
| 2003-08-26 | Martes | 1.534 | -0.005 | -0.34% | 1.531 | 1.543 |
| 2003-08-27 | Miércoles | 1.538 | +0.005 | +0.30% | 1.531 | 1.540 |
| 2003-08-28 | Jueves | 1.539 | +0.001 | +0.06% | 1.536 | 1.542 |
| 2003-08-29 | Viernes | 1.537 | -0.002 | -0.14% | 1.535 | 1.542 |
| 2003-09-01 | Lunes | 1.536 | -0.001 | -0.07% | 1.534 | 1.540 |
| 2003-09-02 | Martes | 1.534 | -0.002 | -0.12% | 1.531 | 1.539 |
| 2003-09-03 | Miércoles | 1.535 | +0.0003 | +0.02% | 1.528 | 1.536 |
| 2003-09-04 | Jueves | 1.538 | +0.003 | +0.22% | 1.532 | 1.541 |
| 2003-09-05 | Viernes | 1.535 | -0.003 | -0.20% | 1.533 | 1.546 |
| 2003-09-08 | Lunes | 1.540 | +0.005 | +0.35% | 1.539 | 1.540 |
| 2003-09-09 | Martes | 1.547 | +0.007 | +0.47% | 1.539 | 1.549 |
| 2003-09-10 | Miércoles | 1.551 | +0.004 | +0.25% | 1.545 | 1.555 |
| 2003-09-11 | Jueves | 1.551 | -0.0004 | -0.03% | 1.547 | 1.557 |
| 2003-09-12 | Viernes | 1.557 | +0.006 | +0.39% | 1.547 | 1.561 |
| 2003-09-15 | Lunes | 1.558 | +0.001 | +0.04% | 1.553 | 1.560 |
| 2003-09-16 | Martes | 1.553 | -0.004 | -0.28% | 1.550 | 1.563 |
| 2003-09-17 | Miércoles | 1.557 | +0.003 | +0.22% | 1.547 | 1.557 |
| 2003-09-18 | Jueves | 1.558 | +0.002 | +0.10% | 1.553 | 1.562 |
| 2003-09-19 | Viernes | 1.557 | -0.002 | -0.10% | 1.551 | 1.561 |
| 2003-09-22 | Lunes | 1.553 | -0.003 | -0.21% | 1.550 | 1.561 |
| 2003-09-23 | Martes | 1.555 | +0.001 | +0.07% | 1.549 | 1.556 |
| 2003-09-24 | Miércoles | 1.553 | -0.001 | -0.08% | 1.549 | 1.557 |
| 2003-09-25 | Jueves | 1.544 | -0.009 | -0.57% | 1.541 | 1.554 |
| 2003-09-26 | Viernes | 1.544 | -0.0002 | -0.01% | 1.539 | 1.547 |
| 2003-09-29 | Lunes | 1.537 | -0.007 | -0.48% | 1.535 | 1.545 |
| 2003-09-30 | Martes | 1.536 | -0.0003 | -0.02% | 1.531 | 1.543 |
| 2003-10-01 | Miércoles | 1.540 | +0.003 | +0.21% | 1.534 | 1.544 |
| 2003-10-02 | Jueves | 1.541 | +0.001 | +0.08% | 1.536 | 1.545 |
| 2003-10-03 | Viernes | 1.549 | +0.008 | +0.51% | 1.537 | 1.550 |
| 2003-10-06 | Lunes | 1.546 | -0.003 | -0.19% | 1.542 | 1.549 |
| 2003-10-07 | Martes | 1.549 | +0.004 | +0.23% | 1.543 | 1.551 |
| 2003-10-08 | Miércoles | 1.550 | +0.001 | +0.05% | 1.544 | 1.552 |
| 2003-10-09 | Jueves | 1.546 | -0.004 | -0.25% | 1.545 | 1.553 |
| 2003-10-10 | Viernes | 1.549 | +0.003 | +0.21% | 1.545 | 1.553 |
| 2003-10-13 | Lunes | 1.549 | -0.001 | -0.03% | 1.545 | 1.551 |
| 2003-10-14 | Martes | 1.546 | -0.003 | -0.22% | 1.542 | 1.551 |
| 2003-10-15 | Miércoles | 1.548 | +0.002 | +0.15% | 1.540 | 1.551 |
| 2003-10-16 | Jueves | 1.547 | -0.001 | -0.03% | 1.544 | 1.551 |
| 2003-10-17 | Viernes | 1.551 | +0.004 | +0.26% | 1.546 | 1.556 |
| 2003-10-20 | Lunes | 1.550 | -0.001 | -0.08% | 1.548 | 1.556 |
| 2003-10-21 | Martes | 1.552 | +0.002 | +0.14% | 1.549 | 1.556 |
| 2003-10-22 | Miércoles | 1.551 | -0.001 | -0.08% | 1.549 | 1.556 |
| 2003-10-23 | Jueves | 1.547 | -0.004 | -0.24% | 1.546 | 1.552 |
| 2003-10-24 | Viernes | 1.547 | 0.000 | 0% | 1.542 | 1.552 |
| 2003-10-27 | Lunes | 1.548 | +0.001 | +0.04% | 1.543 | 1.549 |
| 2003-10-28 | Martes | 1.553 | +0.005 | +0.36% | 1.545 | 1.555 |
| 2003-10-29 | Miércoles | 1.552 | -0.001 | -0.06% | 1.548 | 1.556 |
| 2003-10-30 | Jueves | 1.551 | -0.002 | -0.11% | 1.546 | 1.554 |
| 2003-10-31 | Viernes | 1.553 | +0.002 | +0.13% | 1.547 | 1.554 |
| 2003-11-03 | Lunes | 1.559 | +0.006 | +0.42% | 1.550 | 1.561 |
| 2003-11-04 | Martes | 1.566 | +0.006 | +0.41% | 1.557 | 1.566 |
| 2003-11-05 | Miércoles | 1.566 | +0.0003 | +0.02% | 1.563 | 1.569 |
| 2003-11-06 | Jueves | 1.572 | +0.006 | +0.39% | 1.564 | 1.573 |
| 2003-11-07 | Viernes | 1.571 | -0.001 | -0.06% | 1.565 | 1.573 |
| 2003-11-10 | Lunes | 1.573 | +0.002 | +0.11% | 1.569 | 1.576 |
| 2003-11-11 | Martes | 1.569 | -0.004 | -0.26% | 1.565 | 1.575 |
| 2003-11-12 | Miércoles | 1.572 | +0.003 | +0.18% | 1.564 | 1.573 |
| 2003-11-13 | Jueves | 1.570 | -0.002 | -0.11% | 1.567 | 1.575 |
| 2003-11-14 | Viernes | 1.564 | -0.006 | -0.40% | 1.561 | 1.571 |
| 2003-11-17 | Lunes | 1.556 | -0.007 | -0.45% | 1.553 | 1.565 |
| 2003-11-18 | Martes | 1.547 | -0.009 | -0.58% | 1.545 | 1.562 |
| 2003-11-19 | Miércoles | 1.554 | +0.006 | +0.41% | 1.545 | 1.555 |
| 2003-11-20 | Jueves | 1.548 | -0.006 | -0.38% | 1.546 | 1.557 |
| 2003-11-21 | Viernes | 1.547 | -0.001 | -0.08% | 1.543 | 1.550 |
| 2003-11-24 | Lunes | 1.554 | +0.008 | +0.50% | 1.545 | 1.556 |
| 2003-11-25 | Martes | 1.554 | -0.0003 | -0.02% | 1.551 | 1.557 |
| 2003-11-26 | Miércoles | 1.543 | -0.011 | -0.71% | 1.542 | 1.556 |
| 2003-11-27 | Jueves | 1.549 | +0.006 | +0.38% | 1.541 | 1.550 |
| 2003-11-28 | Viernes | 1.548 | -0.0004 | -0.03% | 1.545 | 1.551 |
| 2003-12-01 | Lunes | 1.554 | +0.005 | +0.34% | 1.546 | 1.556 |
| 2003-12-02 | Martes | 1.556 | +0.002 | +0.15% | 1.550 | 1.559 |
| 2003-12-03 | Miércoles | 1.558 | +0.002 | +0.14% | 1.552 | 1.561 |
| 2003-12-04 | Jueves | 1.558 | -0.001 | -0.04% | 1.554 | 1.561 |
| 2003-12-05 | Viernes | 1.551 | -0.006 | -0.39% | 1.547 | 1.566 |
| 2003-12-08 | Lunes | 1.549 | -0.003 | -0.17% | 1.544 | 1.554 |
| 2003-12-09 | Martes | 1.547 | -0.002 | -0.12% | 1.544 | 1.551 |
| 2003-12-10 | Miércoles | 1.548 | +0.001 | +0.08% | 1.543 | 1.550 |
| 2003-12-11 | Jueves | 1.550 | +0.002 | +0.14% | 1.544 | 1.555 |
| 2003-12-12 | Viernes | 1.551 | +0.0004 | +0.03% | 1.546 | 1.554 |
| 2003-12-15 | Lunes | 1.552 | +0.001 | +0.09% | 1.549 | 1.558 |
| 2003-12-16 | Martes | 1.553 | +0.001 | +0.04% | 1.550 | 1.557 |
| 2003-12-17 | Miércoles | 1.556 | +0.003 | +0.21% | 1.550 | 1.558 |
| 2003-12-18 | Jueves | 1.553 | -0.003 | -0.17% | 1.550 | 1.559 |
| 2003-12-19 | Viernes | 1.554 | +0.001 | +0.05% | 1.550 | 1.559 |
| 2003-12-22 | Lunes | 1.560 | +0.006 | +0.36% | 1.550 | 1.561 |
| 2003-12-23 | Martes | 1.560 | +0.001 | +0.05% | 1.556 | 1.563 |
| 2003-12-24 | Miércoles | 1.554 | -0.007 | -0.44% | 1.551 | 1.562 |
| 2003-12-25 | Jueves | 1.555 | +0.001 | +0.06% | 1.551 | 1.556 |
| 2003-12-26 | Viernes | 1.559 | +0.005 | +0.30% | 1.550 | 1.561 |
| 2003-12-29 | Lunes | 1.561 | +0.001 | +0.09% | 1.556 | 1.562 |
| 2003-12-30 | Martes | 1.559 | -0.001 | -0.09% | 1.555 | 1.562 |
| 2003-12-31 | Miércoles | 1.561 | +0.002 | +0.10% | 1.553 | 1.561 |