Valor del euro en Suiza en 2004

Precio cierre Fr.1.543

Precio promedio Fr.1.544

Precio mínimo Fr.1.498

Precio máximo Fr.1.593

Al finalizar el 2004 el euro cotizó a 1.543 francos suizos. El precio bajó 0.0176 francos (-1.13%) desde el inicio del año, cuando cotizaba a €1.561. El precio promedio fue de Fr.1.544.

En el 2004:

El precio mínimo fue de Fr.1.498 y se alcanzó el 26 de noviembre.
El precio máximo fue de Fr.1.593 y se alcanzó el 5 de marzo.
El día más bajista fue el 17 de junio, con una caída del 0.93%.
El día más alcista fue el 30 de abril, con un alza del 0.56%.
El precio del euro subió 134 días y bajó 123 del total de 262 días bursátiles.
El euro subió todos los días entre el 6 y el 13 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.561	+0.0003	+0.02%	1.545	1.562
2004-01-02	Viernes	1.559	-0.002	-0.10%	1.552	1.565
2004-01-05	Lunes	1.562	+0.003	+0.19%	1.557	1.565
2004-01-06	Martes	1.568	+0.006	+0.38%	1.560	1.571
2004-01-07	Miércoles	1.567	-0.001	-0.07%	1.564	1.571
2004-01-08	Jueves	1.566	-0.001	-0.08%	1.562	1.571
2004-01-09	Viernes	1.567	+0.001	+0.07%	1.563	1.573
2004-01-12	Lunes	1.566	-0.002	-0.10%	1.561	1.569
2004-01-13	Martes	1.559	-0.006	-0.41%	1.557	1.566
2004-01-14	Miércoles	1.560	+0.001	+0.04%	1.557	1.563
2004-01-15	Jueves	1.566	+0.007	+0.42%	1.557	1.569
2004-01-16	Viernes	1.568	+0.002	+0.10%	1.563	1.571
2004-01-19	Lunes	1.570	+0.002	+0.13%	1.566	1.573
2004-01-20	Martes	1.569	-0.001	-0.04%	1.566	1.574
2004-01-21	Miércoles	1.568	-0.001	-0.09%	1.565	1.573
2004-01-22	Jueves	1.568	+0.001	+0.04%	1.562	1.571
2004-01-23	Viernes	1.564	-0.004	-0.27%	1.561	1.570
2004-01-26	Lunes	1.567	+0.003	+0.21%	1.560	1.569
2004-01-27	Martes	1.568	+0.0004	+0.03%	1.563	1.572
2004-01-28	Miércoles	1.567	-0.001	-0.08%	1.563	1.573
2004-01-29	Jueves	1.563	-0.004	-0.24%	1.558	1.568
2004-01-30	Viernes	1.569	+0.006	+0.38%	1.559	1.571
2004-02-02	Lunes	1.568	-0.001	-0.04%	1.562	1.571
2004-02-03	Martes	1.568	-0.001	-0.03%	1.563	1.570
2004-02-04	Miércoles	1.568	+0.0002	+0.01%	1.561	1.571
2004-02-05	Jueves	1.569	+0.001	+0.08%	1.564	1.572
2004-02-06	Viernes	1.568	-0.001	-0.08%	1.563	1.579
2004-02-09	Lunes	1.568	+0.001	+0.04%	1.562	1.572
2004-02-10	Martes	1.569	+0.001	+0.04%	1.565	1.571
2004-02-11	Miércoles	1.578	+0.009	+0.56%	1.565	1.580
2004-02-12	Jueves	1.576	-0.002	-0.11%	1.572	1.580
2004-02-13	Viernes	1.578	+0.002	+0.11%	1.573	1.583
2004-02-16	Lunes	1.576	-0.002	-0.11%	1.572	1.579
2004-02-17	Martes	1.576	-0.0003	-0.02%	1.571	1.578
2004-02-18	Miércoles	1.575	-0.0003	-0.02%	1.572	1.579
2004-02-19	Jueves	1.575	-0.0001	-0.01%	1.571	1.580
2004-02-20	Viernes	1.579	+0.004	+0.25%	1.573	1.582
2004-02-23	Lunes	1.578	-0.001	-0.08%	1.574	1.581
2004-02-24	Martes	1.575	-0.003	-0.20%	1.571	1.581
2004-02-25	Miércoles	1.574	-0.001	-0.04%	1.570	1.577
2004-02-26	Jueves	1.576	+0.002	+0.13%	1.570	1.578
2004-02-27	Viernes	1.577	+0.001	+0.04%	1.573	1.582
2004-03-01	Lunes	1.578	+0.002	+0.10%	1.573	1.582
2004-03-02	Martes	1.583	+0.004	+0.29%	1.576	1.588
2004-03-03	Miércoles	1.578	-0.005	-0.33%	1.574	1.586
2004-03-04	Jueves	1.577	-0.001	-0.04%	1.574	1.582
2004-03-05	Viernes	1.579	+0.002	+0.15%	1.573	1.593
2004-03-08	Lunes	1.580	+0.001	+0.06%	1.576	1.584
2004-03-09	Martes	1.579	-0.001	-0.06%	1.574	1.586
2004-03-10	Miércoles	1.575	-0.004	-0.26%	1.573	1.580
2004-03-11	Jueves	1.567	-0.008	-0.54%	1.563	1.577
2004-03-12	Viernes	1.569	+0.002	+0.12%	1.561	1.572
2004-03-15	Lunes	1.566	-0.003	-0.19%	1.561	1.569
2004-03-16	Martes	1.568	+0.002	+0.15%	1.561	1.571
2004-03-17	Miércoles	1.563	-0.005	-0.34%	1.560	1.572
2004-03-18	Jueves	1.558	-0.005	-0.33%	1.553	1.565
2004-03-19	Viernes	1.559	+0.001	+0.10%	1.554	1.563
2004-03-22	Lunes	1.551	-0.008	-0.52%	1.548	1.562
2004-03-23	Martes	1.551	-0.0004	-0.03%	1.546	1.554
2004-03-24	Miércoles	1.548	-0.002	-0.14%	1.547	1.556
2004-03-25	Jueves	1.553	+0.004	+0.28%	1.545	1.555
2004-03-26	Viernes	1.558	+0.006	+0.35%	1.551	1.561
2004-03-29	Lunes	1.562	+0.003	+0.21%	1.554	1.564
2004-03-30	Martes	1.558	-0.004	-0.24%	1.553	1.564
2004-03-31	Miércoles	1.558	+0.0004	+0.03%	1.553	1.562
2004-04-01	Jueves	1.562	+0.004	+0.24%	1.554	1.563
2004-04-02	Viernes	1.566	+0.004	+0.25%	1.549	1.569
2004-04-05	Lunes	1.567	+0.001	+0.08%	1.562	1.570
2004-04-06	Martes	1.562	-0.005	-0.32%	1.559	1.569
2004-04-07	Miércoles	1.554	-0.008	-0.50%	1.551	1.564
2004-04-08	Jueves	1.550	-0.005	-0.30%	1.545	1.557
2004-04-09	Viernes	1.549	-0.001	-0.05%	1.546	1.553
2004-04-12	Lunes	1.549	-0.0004	-0.03%	1.546	1.553
2004-04-13	Martes	1.553	+0.004	+0.26%	1.544	1.556
2004-04-14	Miércoles	1.553	+0.0001	+0.01%	1.545	1.555
2004-04-15	Jueves	1.553	+0.0002	+0.01%	1.543	1.556
2004-04-16	Viernes	1.554	+0.001	+0.07%	1.549	1.557
2004-04-19	Lunes	1.550	-0.004	-0.27%	1.547	1.555
2004-04-20	Martes	1.557	+0.007	+0.45%	1.548	1.559
2004-04-21	Miércoles	1.556	-0.0005	-0.03%	1.552	1.560
2004-04-22	Jueves	1.558	+0.002	+0.12%	1.550	1.561
2004-04-23	Viernes	1.558	+0.0001	+0.01%	1.555	1.563
2004-04-26	Lunes	1.551	-0.007	-0.44%	1.549	1.559
2004-04-27	Martes	1.549	-0.002	-0.16%	1.544	1.552
2004-04-28	Miércoles	1.545	-0.003	-0.21%	1.543	1.551
2004-04-29	Jueves	1.546	+0.0004	+0.03%	1.541	1.549
2004-04-30	Viernes	1.555	+0.009	+0.56%	1.542	1.557
2004-05-03	Lunes	1.549	-0.005	-0.33%	1.549	1.555
2004-05-04	Martes	1.551	+0.002	+0.14%	1.546	1.557
2004-05-05	Miércoles	1.551	-0.001	-0.06%	1.544	1.553
2004-05-06	Jueves	1.551	0.000	0%	1.546	1.554
2004-05-07	Viernes	1.547	-0.004	-0.26%	1.533	1.554
2004-05-10	Lunes	1.538	-0.008	-0.54%	1.537	1.549
2004-05-11	Martes	1.539	+0.001	+0.07%	1.534	1.545
2004-05-12	Miércoles	1.540	+0.001	+0.08%	1.534	1.544
2004-05-13	Jueves	1.539	-0.002	-0.10%	1.534	1.544
2004-05-14	Viernes	1.538	-0.001	-0.04%	1.536	1.543
2004-05-17	Lunes	1.533	-0.005	-0.33%	1.530	1.543
2004-05-18	Martes	1.534	+0.0004	+0.03%	1.531	1.538
2004-05-19	Miércoles	1.534	+0.001	+0.05%	1.530	1.542
2004-05-20	Jueves	1.537	+0.002	+0.16%	1.532	1.540
2004-05-21	Viernes	1.533	-0.004	-0.23%	1.529	1.543
2004-05-24	Lunes	1.535	+0.002	+0.14%	1.532	1.539
2004-05-25	Martes	1.539	+0.003	+0.21%	1.532	1.541
2004-05-26	Miércoles	1.540	+0.002	+0.10%	1.535	1.543
2004-05-27	Jueves	1.528	-0.012	-0.80%	1.524	1.542
2004-05-28	Viernes	1.531	+0.003	+0.18%	1.525	1.534
2004-05-31	Lunes	1.529	-0.002	-0.13%	1.524	1.532
2004-06-01	Martes	1.527	-0.002	-0.10%	1.523	1.533
2004-06-02	Miércoles	1.527	-0.0002	-0.01%	1.523	1.531
2004-06-03	Jueves	1.528	+0.002	+0.10%	1.524	1.530
2004-06-04	Viernes	1.521	-0.007	-0.47%	1.520	1.531
2004-06-07	Lunes	1.524	+0.003	+0.19%	1.520	1.527
2004-06-08	Martes	1.518	-0.006	-0.39%	1.515	1.527
2004-06-09	Miércoles	1.512	-0.006	-0.42%	1.510	1.521
2004-06-10	Jueves	1.507	-0.004	-0.30%	1.503	1.516
2004-06-11	Viernes	1.513	+0.006	+0.42%	1.502	1.515
2004-06-14	Lunes	1.514	+0.001	+0.06%	1.505	1.518
2004-06-15	Martes	1.519	+0.005	+0.31%	1.512	1.521
2004-06-16	Miércoles	1.521	+0.002	+0.15%	1.515	1.528
2004-06-17	Jueves	1.507	-0.014	-0.93%	1.506	1.524
2004-06-18	Viernes	1.508	+0.001	+0.05%	1.505	1.513
2004-06-21	Lunes	1.510	+0.002	+0.11%	1.506	1.512
2004-06-22	Martes	1.513	+0.004	+0.24%	1.508	1.515
2004-06-23	Miércoles	1.515	+0.002	+0.15%	1.511	1.519
2004-06-24	Jueves	1.515	-0.0002	-0.01%	1.508	1.517
2004-06-25	Viernes	1.519	+0.004	+0.24%	1.512	1.521
2004-06-28	Lunes	1.523	+0.004	+0.24%	1.516	1.525
2004-06-29	Martes	1.526	+0.004	+0.25%	1.520	1.531
2004-06-30	Miércoles	1.524	-0.003	-0.18%	1.521	1.531
2004-07-01	Jueves	1.519	-0.005	-0.31%	1.517	1.526
2004-07-02	Viernes	1.519	+0.0004	+0.03%	1.512	1.529
2004-07-05	Lunes	1.519	0.000	0%	1.513	1.521
2004-07-06	Martes	1.520	+0.001	+0.05%	1.516	1.522
2004-07-07	Miércoles	1.517	-0.003	-0.18%	1.516	1.521
2004-07-08	Jueves	1.518	+0.0005	+0.03%	1.515	1.521
2004-07-09	Viernes	1.518	+0.0005	+0.03%	1.516	1.523
2004-07-12	Lunes	1.520	+0.002	+0.14%	1.516	1.521
2004-07-13	Martes	1.523	+0.003	+0.20%	1.518	1.526
2004-07-14	Miércoles	1.522	-0.001	-0.07%	1.519	1.527
2004-07-15	Jueves	1.528	+0.006	+0.36%	1.520	1.530
2004-07-16	Viernes	1.526	-0.002	-0.10%	1.522	1.530
2004-07-19	Lunes	1.529	+0.002	+0.16%	1.523	1.529
2004-07-20	Martes	1.534	+0.005	+0.35%	1.525	1.535
2004-07-21	Miércoles	1.532	-0.003	-0.17%	1.530	1.537
2004-07-22	Jueves	1.530	-0.001	-0.08%	1.527	1.535
2004-07-23	Viernes	1.533	+0.003	+0.17%	1.527	1.534
2004-07-26	Lunes	1.535	+0.002	+0.16%	1.530	1.536
2004-07-27	Martes	1.538	+0.002	+0.14%	1.533	1.541
2004-07-28	Miércoles	1.539	+0.001	+0.08%	1.533	1.540
2004-07-29	Jueves	1.542	+0.003	+0.20%	1.534	1.545
2004-07-30	Viernes	1.540	-0.002	-0.10%	1.533	1.546
2004-08-02	Lunes	1.538	-0.002	-0.16%	1.533	1.542
2004-08-03	Martes	1.541	+0.003	+0.22%	1.535	1.543
2004-08-04	Miércoles	1.538	-0.003	-0.21%	1.534	1.543
2004-08-05	Jueves	1.537	-0.0004	-0.03%	1.535	1.540
2004-08-06	Viernes	1.536	-0.001	-0.09%	1.531	1.551
2004-08-09	Lunes	1.539	+0.003	+0.20%	1.534	1.541
2004-08-10	Martes	1.544	+0.005	+0.33%	1.536	1.546
2004-08-11	Miércoles	1.542	-0.002	-0.12%	1.539	1.545
2004-08-12	Jueves	1.539	-0.004	-0.23%	1.536	1.543
2004-08-13	Viernes	1.532	-0.007	-0.45%	1.530	1.540
2004-08-16	Lunes	1.534	+0.002	+0.12%	1.528	1.536
2004-08-17	Martes	1.536	+0.002	+0.16%	1.531	1.539
2004-08-18	Miércoles	1.536	-0.0004	-0.03%	1.533	1.539
2004-08-19	Jueves	1.537	+0.001	+0.08%	1.533	1.539
2004-08-20	Viernes	1.541	+0.004	+0.25%	1.534	1.543
2004-08-23	Lunes	1.542	+0.001	+0.04%	1.537	1.544
2004-08-24	Martes	1.536	-0.005	-0.35%	1.535	1.543
2004-08-25	Miércoles	1.539	+0.003	+0.20%	1.534	1.543
2004-08-26	Jueves	1.541	+0.002	+0.10%	1.537	1.543
2004-08-27	Viernes	1.540	-0.0002	-0.01%	1.538	1.544
2004-08-30	Lunes	1.542	+0.002	+0.10%	1.537	1.543
2004-08-31	Martes	1.543	+0.001	+0.04%	1.539	1.546
2004-09-01	Miércoles	1.536	-0.007	-0.43%	1.532	1.544
2004-09-02	Jueves	1.535	-0.001	-0.04%	1.531	1.538
2004-09-03	Viernes	1.533	-0.003	-0.18%	1.522	1.538
2004-09-06	Lunes	1.533	+0.0001	+0.01%	1.529	1.535
2004-09-07	Martes	1.534	+0.001	+0.08%	1.530	1.536
2004-09-08	Miércoles	1.536	+0.001	+0.09%	1.532	1.540
2004-09-09	Jueves	1.540	+0.004	+0.28%	1.533	1.542
2004-09-10	Viernes	1.543	+0.004	+0.23%	1.536	1.545
2004-09-13	Lunes	1.545	+0.001	+0.09%	1.539	1.546
2004-09-14	Martes	1.542	-0.002	-0.16%	1.540	1.547
2004-09-15	Miércoles	1.546	+0.004	+0.23%	1.538	1.546
2004-09-16	Jueves	1.546	0.000	0%	1.541	1.549
2004-09-17	Viernes	1.548	+0.002	+0.16%	1.543	1.550
2004-09-20	Lunes	1.548	-0.0002	-0.01%	1.544	1.550
2004-09-21	Martes	1.547	-0.002	-0.10%	1.543	1.552
2004-09-22	Miércoles	1.545	-0.002	-0.12%	1.543	1.549
2004-09-23	Jueves	1.547	+0.002	+0.13%	1.543	1.549
2004-09-24	Viernes	1.548	+0.001	+0.07%	1.543	1.551
2004-09-27	Lunes	1.551	+0.003	+0.17%	1.547	1.552
2004-09-28	Martes	1.552	+0.002	+0.10%	1.548	1.554
2004-09-29	Miércoles	1.553	+0.001	+0.05%	1.549	1.555
2004-09-30	Jueves	1.549	-0.004	-0.26%	1.546	1.556
2004-10-01	Viernes	1.553	+0.004	+0.26%	1.546	1.554
2004-10-04	Lunes	1.554	+0.001	+0.08%	1.549	1.556
2004-10-05	Martes	1.554	-0.001	-0.04%	1.551	1.556
2004-10-06	Miércoles	1.554	+0.0004	+0.03%	1.551	1.556
2004-10-07	Jueves	1.553	-0.001	-0.06%	1.550	1.556
2004-10-08	Viernes	1.552	-0.001	-0.08%	1.544	1.555
2004-10-11	Lunes	1.549	-0.003	-0.19%	1.546	1.553
2004-10-12	Martes	1.547	-0.001	-0.10%	1.546	1.551
2004-10-13	Miércoles	1.546	-0.002	-0.12%	1.543	1.550
2004-10-14	Jueves	1.541	-0.005	-0.31%	1.538	1.549
2004-10-15	Viernes	1.540	-0.001	-0.08%	1.537	1.545
2004-10-18	Lunes	1.539	-0.0004	-0.03%	1.536	1.542
2004-10-19	Martes	1.539	0.000	0%	1.536	1.542
2004-10-20	Miércoles	1.538	-0.001	-0.09%	1.534	1.541
2004-10-21	Jueves	1.536	-0.002	-0.12%	1.533	1.540
2004-10-22	Viernes	1.535	-0.0004	-0.03%	1.533	1.540
2004-10-25	Lunes	1.533	-0.002	-0.16%	1.529	1.536
2004-10-26	Martes	1.534	+0.001	+0.04%	1.529	1.536
2004-10-27	Miércoles	1.535	+0.002	+0.11%	1.530	1.537
2004-10-28	Jueves	1.530	-0.006	-0.36%	1.525	1.535
2004-10-29	Viernes	1.528	-0.002	-0.14%	1.524	1.533
2004-11-01	Lunes	1.533	+0.005	+0.33%	1.526	1.534
2004-11-02	Martes	1.533	+0.0003	+0.02%	1.529	1.536
2004-11-03	Miércoles	1.530	-0.002	-0.16%	1.528	1.536
2004-11-04	Jueves	1.529	-0.002	-0.12%	1.526	1.533
2004-11-05	Viernes	1.527	-0.002	-0.12%	1.524	1.539
2004-11-08	Lunes	1.527	-0.0001	-0.01%	1.524	1.530
2004-11-09	Martes	1.527	-0.0002	-0.01%	1.523	1.529
2004-11-10	Miércoles	1.523	-0.004	-0.25%	1.519	1.528
2004-11-11	Jueves	1.520	-0.002	-0.16%	1.516	1.525
2004-11-12	Viernes	1.521	+0.001	+0.05%	1.517	1.525
2004-11-15	Lunes	1.527	+0.006	+0.38%	1.518	1.528
2004-11-16	Martes	1.524	-0.003	-0.19%	1.522	1.528
2004-11-17	Miércoles	1.516	-0.008	-0.54%	1.513	1.525
2004-11-18	Jueves	1.518	+0.002	+0.13%	1.513	1.520
2004-11-19	Viernes	1.513	-0.004	-0.28%	1.510	1.519
2004-11-22	Lunes	1.517	+0.004	+0.26%	1.511	1.518
2004-11-23	Martes	1.516	-0.001	-0.07%	1.513	1.520
2004-11-24	Miércoles	1.510	-0.007	-0.44%	1.507	1.518
2004-11-25	Jueves	1.511	+0.002	+0.11%	1.506	1.513
2004-11-26	Viernes	1.515	+0.003	+0.22%	1.498	1.518
2004-11-29	Lunes	1.517	+0.002	+0.13%	1.511	1.519
2004-11-30	Martes	1.515	-0.002	-0.10%	1.508	1.518
2004-12-01	Miércoles	1.520	+0.005	+0.34%	1.511	1.524
2004-12-02	Jueves	1.528	+0.007	+0.47%	1.518	1.532
2004-12-03	Viernes	1.521	-0.006	-0.41%	1.518	1.530
2004-12-06	Lunes	1.530	+0.008	+0.55%	1.520	1.531
2004-12-07	Martes	1.532	+0.002	+0.12%	1.525	1.533
2004-12-08	Miércoles	1.533	+0.001	+0.08%	1.529	1.537
2004-12-09	Jueves	1.531	-0.002	-0.12%	1.529	1.536
2004-12-10	Viernes	1.535	+0.004	+0.28%	1.529	1.538
2004-12-13	Lunes	1.535	+0.0001	+0.01%	1.531	1.538
2004-12-14	Martes	1.535	0.000	0%	1.532	1.539
2004-12-15	Miércoles	1.530	-0.005	-0.35%	1.526	1.537
2004-12-16	Jueves	1.533	+0.003	+0.22%	1.528	1.537
2004-12-17	Viernes	1.540	+0.006	+0.42%	1.531	1.541
2004-12-20	Lunes	1.539	-0.001	-0.08%	1.534	1.542
2004-12-21	Martes	1.542	+0.003	+0.19%	1.535	1.544
2004-12-22	Miércoles	1.543	+0.002	+0.11%	1.538	1.545
2004-12-23	Jueves	1.545	+0.002	+0.12%	1.541	1.547
2004-12-24	Viernes	1.547	+0.002	+0.13%	1.542	1.549
2004-12-27	Lunes	1.547	-0.001	-0.05%	1.543	1.551
2004-12-28	Martes	1.544	-0.003	-0.19%	1.542	1.548
2004-12-29	Miércoles	1.543	-0.001	-0.05%	1.538	1.547
2004-12-30	Jueves	1.544	+0.002	+0.10%	1.539	1.547
2004-12-31	Viernes	1.543	-0.001	-0.07%	1.533	1.549