Al finalizar el 2004 el euro cotizó a 1.543 francos suizos. El precio bajó 0.0176 francos (-1.13%) desde el inicio del año, cuando cotizaba a €1.561. El precio promedio fue de Fr.1.544.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 1.561 francos suizos, fluctuando entre 1.545 y 1.562 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 1.561 | +0.0003 | +0.02% | 1.545 | 1.562 |
| 2004-01-02 | Viernes | 1.559 | -0.002 | -0.10% | 1.552 | 1.565 |
| 2004-01-05 | Lunes | 1.562 | +0.003 | +0.19% | 1.557 | 1.565 |
| 2004-01-06 | Martes | 1.568 | +0.006 | +0.38% | 1.560 | 1.571 |
| 2004-01-07 | Miércoles | 1.567 | -0.001 | -0.07% | 1.564 | 1.571 |
| 2004-01-08 | Jueves | 1.566 | -0.001 | -0.08% | 1.562 | 1.571 |
| 2004-01-09 | Viernes | 1.567 | +0.001 | +0.07% | 1.563 | 1.573 |
| 2004-01-12 | Lunes | 1.566 | -0.002 | -0.10% | 1.561 | 1.569 |
| 2004-01-13 | Martes | 1.559 | -0.006 | -0.41% | 1.557 | 1.566 |
| 2004-01-14 | Miércoles | 1.560 | +0.001 | +0.04% | 1.557 | 1.563 |
| 2004-01-15 | Jueves | 1.566 | +0.007 | +0.42% | 1.557 | 1.569 |
| 2004-01-16 | Viernes | 1.568 | +0.002 | +0.10% | 1.563 | 1.571 |
| 2004-01-19 | Lunes | 1.570 | +0.002 | +0.13% | 1.566 | 1.573 |
| 2004-01-20 | Martes | 1.569 | -0.001 | -0.04% | 1.566 | 1.574 |
| 2004-01-21 | Miércoles | 1.568 | -0.001 | -0.09% | 1.565 | 1.573 |
| 2004-01-22 | Jueves | 1.568 | +0.001 | +0.04% | 1.562 | 1.571 |
| 2004-01-23 | Viernes | 1.564 | -0.004 | -0.27% | 1.561 | 1.570 |
| 2004-01-26 | Lunes | 1.567 | +0.003 | +0.21% | 1.560 | 1.569 |
| 2004-01-27 | Martes | 1.568 | +0.0004 | +0.03% | 1.563 | 1.572 |
| 2004-01-28 | Miércoles | 1.567 | -0.001 | -0.08% | 1.563 | 1.573 |
| 2004-01-29 | Jueves | 1.563 | -0.004 | -0.24% | 1.558 | 1.568 |
| 2004-01-30 | Viernes | 1.569 | +0.006 | +0.38% | 1.559 | 1.571 |
| 2004-02-02 | Lunes | 1.568 | -0.001 | -0.04% | 1.562 | 1.571 |
| 2004-02-03 | Martes | 1.568 | -0.001 | -0.03% | 1.563 | 1.570 |
| 2004-02-04 | Miércoles | 1.568 | +0.0002 | +0.01% | 1.561 | 1.571 |
| 2004-02-05 | Jueves | 1.569 | +0.001 | +0.08% | 1.564 | 1.572 |
| 2004-02-06 | Viernes | 1.568 | -0.001 | -0.08% | 1.563 | 1.579 |
| 2004-02-09 | Lunes | 1.568 | +0.001 | +0.04% | 1.562 | 1.572 |
| 2004-02-10 | Martes | 1.569 | +0.001 | +0.04% | 1.565 | 1.571 |
| 2004-02-11 | Miércoles | 1.578 | +0.009 | +0.56% | 1.565 | 1.580 |
| 2004-02-12 | Jueves | 1.576 | -0.002 | -0.11% | 1.572 | 1.580 |
| 2004-02-13 | Viernes | 1.578 | +0.002 | +0.11% | 1.573 | 1.583 |
| 2004-02-16 | Lunes | 1.576 | -0.002 | -0.11% | 1.572 | 1.579 |
| 2004-02-17 | Martes | 1.576 | -0.0003 | -0.02% | 1.571 | 1.578 |
| 2004-02-18 | Miércoles | 1.575 | -0.0003 | -0.02% | 1.572 | 1.579 |
| 2004-02-19 | Jueves | 1.575 | -0.0001 | -0.01% | 1.571 | 1.580 |
| 2004-02-20 | Viernes | 1.579 | +0.004 | +0.25% | 1.573 | 1.582 |
| 2004-02-23 | Lunes | 1.578 | -0.001 | -0.08% | 1.574 | 1.581 |
| 2004-02-24 | Martes | 1.575 | -0.003 | -0.20% | 1.571 | 1.581 |
| 2004-02-25 | Miércoles | 1.574 | -0.001 | -0.04% | 1.570 | 1.577 |
| 2004-02-26 | Jueves | 1.576 | +0.002 | +0.13% | 1.570 | 1.578 |
| 2004-02-27 | Viernes | 1.577 | +0.001 | +0.04% | 1.573 | 1.582 |
| 2004-03-01 | Lunes | 1.578 | +0.002 | +0.10% | 1.573 | 1.582 |
| 2004-03-02 | Martes | 1.583 | +0.004 | +0.29% | 1.576 | 1.588 |
| 2004-03-03 | Miércoles | 1.578 | -0.005 | -0.33% | 1.574 | 1.586 |
| 2004-03-04 | Jueves | 1.577 | -0.001 | -0.04% | 1.574 | 1.582 |
| 2004-03-05 | Viernes | 1.579 | +0.002 | +0.15% | 1.573 | 1.593 |
| 2004-03-08 | Lunes | 1.580 | +0.001 | +0.06% | 1.576 | 1.584 |
| 2004-03-09 | Martes | 1.579 | -0.001 | -0.06% | 1.574 | 1.586 |
| 2004-03-10 | Miércoles | 1.575 | -0.004 | -0.26% | 1.573 | 1.580 |
| 2004-03-11 | Jueves | 1.567 | -0.008 | -0.54% | 1.563 | 1.577 |
| 2004-03-12 | Viernes | 1.569 | +0.002 | +0.12% | 1.561 | 1.572 |
| 2004-03-15 | Lunes | 1.566 | -0.003 | -0.19% | 1.561 | 1.569 |
| 2004-03-16 | Martes | 1.568 | +0.002 | +0.15% | 1.561 | 1.571 |
| 2004-03-17 | Miércoles | 1.563 | -0.005 | -0.34% | 1.560 | 1.572 |
| 2004-03-18 | Jueves | 1.558 | -0.005 | -0.33% | 1.553 | 1.565 |
| 2004-03-19 | Viernes | 1.559 | +0.001 | +0.10% | 1.554 | 1.563 |
| 2004-03-22 | Lunes | 1.551 | -0.008 | -0.52% | 1.548 | 1.562 |
| 2004-03-23 | Martes | 1.551 | -0.0004 | -0.03% | 1.546 | 1.554 |
| 2004-03-24 | Miércoles | 1.548 | -0.002 | -0.14% | 1.547 | 1.556 |
| 2004-03-25 | Jueves | 1.553 | +0.004 | +0.28% | 1.545 | 1.555 |
| 2004-03-26 | Viernes | 1.558 | +0.006 | +0.35% | 1.551 | 1.561 |
| 2004-03-29 | Lunes | 1.562 | +0.003 | +0.21% | 1.554 | 1.564 |
| 2004-03-30 | Martes | 1.558 | -0.004 | -0.24% | 1.553 | 1.564 |
| 2004-03-31 | Miércoles | 1.558 | +0.0004 | +0.03% | 1.553 | 1.562 |
| 2004-04-01 | Jueves | 1.562 | +0.004 | +0.24% | 1.554 | 1.563 |
| 2004-04-02 | Viernes | 1.566 | +0.004 | +0.25% | 1.549 | 1.569 |
| 2004-04-05 | Lunes | 1.567 | +0.001 | +0.08% | 1.562 | 1.570 |
| 2004-04-06 | Martes | 1.562 | -0.005 | -0.32% | 1.559 | 1.569 |
| 2004-04-07 | Miércoles | 1.554 | -0.008 | -0.50% | 1.551 | 1.564 |
| 2004-04-08 | Jueves | 1.550 | -0.005 | -0.30% | 1.545 | 1.557 |
| 2004-04-09 | Viernes | 1.549 | -0.001 | -0.05% | 1.546 | 1.553 |
| 2004-04-12 | Lunes | 1.549 | -0.0004 | -0.03% | 1.546 | 1.553 |
| 2004-04-13 | Martes | 1.553 | +0.004 | +0.26% | 1.544 | 1.556 |
| 2004-04-14 | Miércoles | 1.553 | +0.0001 | +0.01% | 1.545 | 1.555 |
| 2004-04-15 | Jueves | 1.553 | +0.0002 | +0.01% | 1.543 | 1.556 |
| 2004-04-16 | Viernes | 1.554 | +0.001 | +0.07% | 1.549 | 1.557 |
| 2004-04-19 | Lunes | 1.550 | -0.004 | -0.27% | 1.547 | 1.555 |
| 2004-04-20 | Martes | 1.557 | +0.007 | +0.45% | 1.548 | 1.559 |
| 2004-04-21 | Miércoles | 1.556 | -0.0005 | -0.03% | 1.552 | 1.560 |
| 2004-04-22 | Jueves | 1.558 | +0.002 | +0.12% | 1.550 | 1.561 |
| 2004-04-23 | Viernes | 1.558 | +0.0001 | +0.01% | 1.555 | 1.563 |
| 2004-04-26 | Lunes | 1.551 | -0.007 | -0.44% | 1.549 | 1.559 |
| 2004-04-27 | Martes | 1.549 | -0.002 | -0.16% | 1.544 | 1.552 |
| 2004-04-28 | Miércoles | 1.545 | -0.003 | -0.21% | 1.543 | 1.551 |
| 2004-04-29 | Jueves | 1.546 | +0.0004 | +0.03% | 1.541 | 1.549 |
| 2004-04-30 | Viernes | 1.555 | +0.009 | +0.56% | 1.542 | 1.557 |
| 2004-05-03 | Lunes | 1.549 | -0.005 | -0.33% | 1.549 | 1.555 |
| 2004-05-04 | Martes | 1.551 | +0.002 | +0.14% | 1.546 | 1.557 |
| 2004-05-05 | Miércoles | 1.551 | -0.001 | -0.06% | 1.544 | 1.553 |
| 2004-05-06 | Jueves | 1.551 | 0.000 | 0% | 1.546 | 1.554 |
| 2004-05-07 | Viernes | 1.547 | -0.004 | -0.26% | 1.533 | 1.554 |
| 2004-05-10 | Lunes | 1.538 | -0.008 | -0.54% | 1.537 | 1.549 |
| 2004-05-11 | Martes | 1.539 | +0.001 | +0.07% | 1.534 | 1.545 |
| 2004-05-12 | Miércoles | 1.540 | +0.001 | +0.08% | 1.534 | 1.544 |
| 2004-05-13 | Jueves | 1.539 | -0.002 | -0.10% | 1.534 | 1.544 |
| 2004-05-14 | Viernes | 1.538 | -0.001 | -0.04% | 1.536 | 1.543 |
| 2004-05-17 | Lunes | 1.533 | -0.005 | -0.33% | 1.530 | 1.543 |
| 2004-05-18 | Martes | 1.534 | +0.0004 | +0.03% | 1.531 | 1.538 |
| 2004-05-19 | Miércoles | 1.534 | +0.001 | +0.05% | 1.530 | 1.542 |
| 2004-05-20 | Jueves | 1.537 | +0.002 | +0.16% | 1.532 | 1.540 |
| 2004-05-21 | Viernes | 1.533 | -0.004 | -0.23% | 1.529 | 1.543 |
| 2004-05-24 | Lunes | 1.535 | +0.002 | +0.14% | 1.532 | 1.539 |
| 2004-05-25 | Martes | 1.539 | +0.003 | +0.21% | 1.532 | 1.541 |
| 2004-05-26 | Miércoles | 1.540 | +0.002 | +0.10% | 1.535 | 1.543 |
| 2004-05-27 | Jueves | 1.528 | -0.012 | -0.80% | 1.524 | 1.542 |
| 2004-05-28 | Viernes | 1.531 | +0.003 | +0.18% | 1.525 | 1.534 |
| 2004-05-31 | Lunes | 1.529 | -0.002 | -0.13% | 1.524 | 1.532 |
| 2004-06-01 | Martes | 1.527 | -0.002 | -0.10% | 1.523 | 1.533 |
| 2004-06-02 | Miércoles | 1.527 | -0.0002 | -0.01% | 1.523 | 1.531 |
| 2004-06-03 | Jueves | 1.528 | +0.002 | +0.10% | 1.524 | 1.530 |
| 2004-06-04 | Viernes | 1.521 | -0.007 | -0.47% | 1.520 | 1.531 |
| 2004-06-07 | Lunes | 1.524 | +0.003 | +0.19% | 1.520 | 1.527 |
| 2004-06-08 | Martes | 1.518 | -0.006 | -0.39% | 1.515 | 1.527 |
| 2004-06-09 | Miércoles | 1.512 | -0.006 | -0.42% | 1.510 | 1.521 |
| 2004-06-10 | Jueves | 1.507 | -0.004 | -0.30% | 1.503 | 1.516 |
| 2004-06-11 | Viernes | 1.513 | +0.006 | +0.42% | 1.502 | 1.515 |
| 2004-06-14 | Lunes | 1.514 | +0.001 | +0.06% | 1.505 | 1.518 |
| 2004-06-15 | Martes | 1.519 | +0.005 | +0.31% | 1.512 | 1.521 |
| 2004-06-16 | Miércoles | 1.521 | +0.002 | +0.15% | 1.515 | 1.528 |
| 2004-06-17 | Jueves | 1.507 | -0.014 | -0.93% | 1.506 | 1.524 |
| 2004-06-18 | Viernes | 1.508 | +0.001 | +0.05% | 1.505 | 1.513 |
| 2004-06-21 | Lunes | 1.510 | +0.002 | +0.11% | 1.506 | 1.512 |
| 2004-06-22 | Martes | 1.513 | +0.004 | +0.24% | 1.508 | 1.515 |
| 2004-06-23 | Miércoles | 1.515 | +0.002 | +0.15% | 1.511 | 1.519 |
| 2004-06-24 | Jueves | 1.515 | -0.0002 | -0.01% | 1.508 | 1.517 |
| 2004-06-25 | Viernes | 1.519 | +0.004 | +0.24% | 1.512 | 1.521 |
| 2004-06-28 | Lunes | 1.523 | +0.004 | +0.24% | 1.516 | 1.525 |
| 2004-06-29 | Martes | 1.526 | +0.004 | +0.25% | 1.520 | 1.531 |
| 2004-06-30 | Miércoles | 1.524 | -0.003 | -0.18% | 1.521 | 1.531 |
| 2004-07-01 | Jueves | 1.519 | -0.005 | -0.31% | 1.517 | 1.526 |
| 2004-07-02 | Viernes | 1.519 | +0.0004 | +0.03% | 1.512 | 1.529 |
| 2004-07-05 | Lunes | 1.519 | 0.000 | 0% | 1.513 | 1.521 |
| 2004-07-06 | Martes | 1.520 | +0.001 | +0.05% | 1.516 | 1.522 |
| 2004-07-07 | Miércoles | 1.517 | -0.003 | -0.18% | 1.516 | 1.521 |
| 2004-07-08 | Jueves | 1.518 | +0.0005 | +0.03% | 1.515 | 1.521 |
| 2004-07-09 | Viernes | 1.518 | +0.0005 | +0.03% | 1.516 | 1.523 |
| 2004-07-12 | Lunes | 1.520 | +0.002 | +0.14% | 1.516 | 1.521 |
| 2004-07-13 | Martes | 1.523 | +0.003 | +0.20% | 1.518 | 1.526 |
| 2004-07-14 | Miércoles | 1.522 | -0.001 | -0.07% | 1.519 | 1.527 |
| 2004-07-15 | Jueves | 1.528 | +0.006 | +0.36% | 1.520 | 1.530 |
| 2004-07-16 | Viernes | 1.526 | -0.002 | -0.10% | 1.522 | 1.530 |
| 2004-07-19 | Lunes | 1.529 | +0.002 | +0.16% | 1.523 | 1.529 |
| 2004-07-20 | Martes | 1.534 | +0.005 | +0.35% | 1.525 | 1.535 |
| 2004-07-21 | Miércoles | 1.532 | -0.003 | -0.17% | 1.530 | 1.537 |
| 2004-07-22 | Jueves | 1.530 | -0.001 | -0.08% | 1.527 | 1.535 |
| 2004-07-23 | Viernes | 1.533 | +0.003 | +0.17% | 1.527 | 1.534 |
| 2004-07-26 | Lunes | 1.535 | +0.002 | +0.16% | 1.530 | 1.536 |
| 2004-07-27 | Martes | 1.538 | +0.002 | +0.14% | 1.533 | 1.541 |
| 2004-07-28 | Miércoles | 1.539 | +0.001 | +0.08% | 1.533 | 1.540 |
| 2004-07-29 | Jueves | 1.542 | +0.003 | +0.20% | 1.534 | 1.545 |
| 2004-07-30 | Viernes | 1.540 | -0.002 | -0.10% | 1.533 | 1.546 |
| 2004-08-02 | Lunes | 1.538 | -0.002 | -0.16% | 1.533 | 1.542 |
| 2004-08-03 | Martes | 1.541 | +0.003 | +0.22% | 1.535 | 1.543 |
| 2004-08-04 | Miércoles | 1.538 | -0.003 | -0.21% | 1.534 | 1.543 |
| 2004-08-05 | Jueves | 1.537 | -0.0004 | -0.03% | 1.535 | 1.540 |
| 2004-08-06 | Viernes | 1.536 | -0.001 | -0.09% | 1.531 | 1.551 |
| 2004-08-09 | Lunes | 1.539 | +0.003 | +0.20% | 1.534 | 1.541 |
| 2004-08-10 | Martes | 1.544 | +0.005 | +0.33% | 1.536 | 1.546 |
| 2004-08-11 | Miércoles | 1.542 | -0.002 | -0.12% | 1.539 | 1.545 |
| 2004-08-12 | Jueves | 1.539 | -0.004 | -0.23% | 1.536 | 1.543 |
| 2004-08-13 | Viernes | 1.532 | -0.007 | -0.45% | 1.530 | 1.540 |
| 2004-08-16 | Lunes | 1.534 | +0.002 | +0.12% | 1.528 | 1.536 |
| 2004-08-17 | Martes | 1.536 | +0.002 | +0.16% | 1.531 | 1.539 |
| 2004-08-18 | Miércoles | 1.536 | -0.0004 | -0.03% | 1.533 | 1.539 |
| 2004-08-19 | Jueves | 1.537 | +0.001 | +0.08% | 1.533 | 1.539 |
| 2004-08-20 | Viernes | 1.541 | +0.004 | +0.25% | 1.534 | 1.543 |
| 2004-08-23 | Lunes | 1.542 | +0.001 | +0.04% | 1.537 | 1.544 |
| 2004-08-24 | Martes | 1.536 | -0.005 | -0.35% | 1.535 | 1.543 |
| 2004-08-25 | Miércoles | 1.539 | +0.003 | +0.20% | 1.534 | 1.543 |
| 2004-08-26 | Jueves | 1.541 | +0.002 | +0.10% | 1.537 | 1.543 |
| 2004-08-27 | Viernes | 1.540 | -0.0002 | -0.01% | 1.538 | 1.544 |
| 2004-08-30 | Lunes | 1.542 | +0.002 | +0.10% | 1.537 | 1.543 |
| 2004-08-31 | Martes | 1.543 | +0.001 | +0.04% | 1.539 | 1.546 |
| 2004-09-01 | Miércoles | 1.536 | -0.007 | -0.43% | 1.532 | 1.544 |
| 2004-09-02 | Jueves | 1.535 | -0.001 | -0.04% | 1.531 | 1.538 |
| 2004-09-03 | Viernes | 1.533 | -0.003 | -0.18% | 1.522 | 1.538 |
| 2004-09-06 | Lunes | 1.533 | +0.0001 | +0.01% | 1.529 | 1.535 |
| 2004-09-07 | Martes | 1.534 | +0.001 | +0.08% | 1.530 | 1.536 |
| 2004-09-08 | Miércoles | 1.536 | +0.001 | +0.09% | 1.532 | 1.540 |
| 2004-09-09 | Jueves | 1.540 | +0.004 | +0.28% | 1.533 | 1.542 |
| 2004-09-10 | Viernes | 1.543 | +0.004 | +0.23% | 1.536 | 1.545 |
| 2004-09-13 | Lunes | 1.545 | +0.001 | +0.09% | 1.539 | 1.546 |
| 2004-09-14 | Martes | 1.542 | -0.002 | -0.16% | 1.540 | 1.547 |
| 2004-09-15 | Miércoles | 1.546 | +0.004 | +0.23% | 1.538 | 1.546 |
| 2004-09-16 | Jueves | 1.546 | 0.000 | 0% | 1.541 | 1.549 |
| 2004-09-17 | Viernes | 1.548 | +0.002 | +0.16% | 1.543 | 1.550 |
| 2004-09-20 | Lunes | 1.548 | -0.0002 | -0.01% | 1.544 | 1.550 |
| 2004-09-21 | Martes | 1.547 | -0.002 | -0.10% | 1.543 | 1.552 |
| 2004-09-22 | Miércoles | 1.545 | -0.002 | -0.12% | 1.543 | 1.549 |
| 2004-09-23 | Jueves | 1.547 | +0.002 | +0.13% | 1.543 | 1.549 |
| 2004-09-24 | Viernes | 1.548 | +0.001 | +0.07% | 1.543 | 1.551 |
| 2004-09-27 | Lunes | 1.551 | +0.003 | +0.17% | 1.547 | 1.552 |
| 2004-09-28 | Martes | 1.552 | +0.002 | +0.10% | 1.548 | 1.554 |
| 2004-09-29 | Miércoles | 1.553 | +0.001 | +0.05% | 1.549 | 1.555 |
| 2004-09-30 | Jueves | 1.549 | -0.004 | -0.26% | 1.546 | 1.556 |
| 2004-10-01 | Viernes | 1.553 | +0.004 | +0.26% | 1.546 | 1.554 |
| 2004-10-04 | Lunes | 1.554 | +0.001 | +0.08% | 1.549 | 1.556 |
| 2004-10-05 | Martes | 1.554 | -0.001 | -0.04% | 1.551 | 1.556 |
| 2004-10-06 | Miércoles | 1.554 | +0.0004 | +0.03% | 1.551 | 1.556 |
| 2004-10-07 | Jueves | 1.553 | -0.001 | -0.06% | 1.550 | 1.556 |
| 2004-10-08 | Viernes | 1.552 | -0.001 | -0.08% | 1.544 | 1.555 |
| 2004-10-11 | Lunes | 1.549 | -0.003 | -0.19% | 1.546 | 1.553 |
| 2004-10-12 | Martes | 1.547 | -0.001 | -0.10% | 1.546 | 1.551 |
| 2004-10-13 | Miércoles | 1.546 | -0.002 | -0.12% | 1.543 | 1.550 |
| 2004-10-14 | Jueves | 1.541 | -0.005 | -0.31% | 1.538 | 1.549 |
| 2004-10-15 | Viernes | 1.540 | -0.001 | -0.08% | 1.537 | 1.545 |
| 2004-10-18 | Lunes | 1.539 | -0.0004 | -0.03% | 1.536 | 1.542 |
| 2004-10-19 | Martes | 1.539 | 0.000 | 0% | 1.536 | 1.542 |
| 2004-10-20 | Miércoles | 1.538 | -0.001 | -0.09% | 1.534 | 1.541 |
| 2004-10-21 | Jueves | 1.536 | -0.002 | -0.12% | 1.533 | 1.540 |
| 2004-10-22 | Viernes | 1.535 | -0.0004 | -0.03% | 1.533 | 1.540 |
| 2004-10-25 | Lunes | 1.533 | -0.002 | -0.16% | 1.529 | 1.536 |
| 2004-10-26 | Martes | 1.534 | +0.001 | +0.04% | 1.529 | 1.536 |
| 2004-10-27 | Miércoles | 1.535 | +0.002 | +0.11% | 1.530 | 1.537 |
| 2004-10-28 | Jueves | 1.530 | -0.006 | -0.36% | 1.525 | 1.535 |
| 2004-10-29 | Viernes | 1.528 | -0.002 | -0.14% | 1.524 | 1.533 |
| 2004-11-01 | Lunes | 1.533 | +0.005 | +0.33% | 1.526 | 1.534 |
| 2004-11-02 | Martes | 1.533 | +0.0003 | +0.02% | 1.529 | 1.536 |
| 2004-11-03 | Miércoles | 1.530 | -0.002 | -0.16% | 1.528 | 1.536 |
| 2004-11-04 | Jueves | 1.529 | -0.002 | -0.12% | 1.526 | 1.533 |
| 2004-11-05 | Viernes | 1.527 | -0.002 | -0.12% | 1.524 | 1.539 |
| 2004-11-08 | Lunes | 1.527 | -0.0001 | -0.01% | 1.524 | 1.530 |
| 2004-11-09 | Martes | 1.527 | -0.0002 | -0.01% | 1.523 | 1.529 |
| 2004-11-10 | Miércoles | 1.523 | -0.004 | -0.25% | 1.519 | 1.528 |
| 2004-11-11 | Jueves | 1.520 | -0.002 | -0.16% | 1.516 | 1.525 |
| 2004-11-12 | Viernes | 1.521 | +0.001 | +0.05% | 1.517 | 1.525 |
| 2004-11-15 | Lunes | 1.527 | +0.006 | +0.38% | 1.518 | 1.528 |
| 2004-11-16 | Martes | 1.524 | -0.003 | -0.19% | 1.522 | 1.528 |
| 2004-11-17 | Miércoles | 1.516 | -0.008 | -0.54% | 1.513 | 1.525 |
| 2004-11-18 | Jueves | 1.518 | +0.002 | +0.13% | 1.513 | 1.520 |
| 2004-11-19 | Viernes | 1.513 | -0.004 | -0.28% | 1.510 | 1.519 |
| 2004-11-22 | Lunes | 1.517 | +0.004 | +0.26% | 1.511 | 1.518 |
| 2004-11-23 | Martes | 1.516 | -0.001 | -0.07% | 1.513 | 1.520 |
| 2004-11-24 | Miércoles | 1.510 | -0.007 | -0.44% | 1.507 | 1.518 |
| 2004-11-25 | Jueves | 1.511 | +0.002 | +0.11% | 1.506 | 1.513 |
| 2004-11-26 | Viernes | 1.515 | +0.003 | +0.22% | 1.498 | 1.518 |
| 2004-11-29 | Lunes | 1.517 | +0.002 | +0.13% | 1.511 | 1.519 |
| 2004-11-30 | Martes | 1.515 | -0.002 | -0.10% | 1.508 | 1.518 |
| 2004-12-01 | Miércoles | 1.520 | +0.005 | +0.34% | 1.511 | 1.524 |
| 2004-12-02 | Jueves | 1.528 | +0.007 | +0.47% | 1.518 | 1.532 |
| 2004-12-03 | Viernes | 1.521 | -0.006 | -0.41% | 1.518 | 1.530 |
| 2004-12-06 | Lunes | 1.530 | +0.008 | +0.55% | 1.520 | 1.531 |
| 2004-12-07 | Martes | 1.532 | +0.002 | +0.12% | 1.525 | 1.533 |
| 2004-12-08 | Miércoles | 1.533 | +0.001 | +0.08% | 1.529 | 1.537 |
| 2004-12-09 | Jueves | 1.531 | -0.002 | -0.12% | 1.529 | 1.536 |
| 2004-12-10 | Viernes | 1.535 | +0.004 | +0.28% | 1.529 | 1.538 |
| 2004-12-13 | Lunes | 1.535 | +0.0001 | +0.01% | 1.531 | 1.538 |
| 2004-12-14 | Martes | 1.535 | 0.000 | 0% | 1.532 | 1.539 |
| 2004-12-15 | Miércoles | 1.530 | -0.005 | -0.35% | 1.526 | 1.537 |
| 2004-12-16 | Jueves | 1.533 | +0.003 | +0.22% | 1.528 | 1.537 |
| 2004-12-17 | Viernes | 1.540 | +0.006 | +0.42% | 1.531 | 1.541 |
| 2004-12-20 | Lunes | 1.539 | -0.001 | -0.08% | 1.534 | 1.542 |
| 2004-12-21 | Martes | 1.542 | +0.003 | +0.19% | 1.535 | 1.544 |
| 2004-12-22 | Miércoles | 1.543 | +0.002 | +0.11% | 1.538 | 1.545 |
| 2004-12-23 | Jueves | 1.545 | +0.002 | +0.12% | 1.541 | 1.547 |
| 2004-12-24 | Viernes | 1.547 | +0.002 | +0.13% | 1.542 | 1.549 |
| 2004-12-27 | Lunes | 1.547 | -0.001 | -0.05% | 1.543 | 1.551 |
| 2004-12-28 | Martes | 1.544 | -0.003 | -0.19% | 1.542 | 1.548 |
| 2004-12-29 | Miércoles | 1.543 | -0.001 | -0.05% | 1.538 | 1.547 |
| 2004-12-30 | Jueves | 1.544 | +0.002 | +0.10% | 1.539 | 1.547 |
| 2004-12-31 | Viernes | 1.543 | -0.001 | -0.07% | 1.533 | 1.549 |