Al finalizar el 2005 el euro cotizó a 1.556 francos suizos. El precio subió 0.0097 francos (+0.63%) desde el inicio del año, cuando cotizaba a €1.546. El precio promedio fue de Fr.1.548.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 1.546 francos suizos, fluctuando entre 1.540 y 1.549 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1.546 | +0.003 | +0.17% | 1.540 | 1.549 |
| 2005-01-04 | Martes | 1.551 | +0.005 | +0.34% | 1.542 | 1.554 |
| 2005-01-05 | Miércoles | 1.549 | -0.002 | -0.11% | 1.546 | 1.555 |
| 2005-01-06 | Jueves | 1.547 | -0.002 | -0.13% | 1.544 | 1.552 |
| 2005-01-07 | Viernes | 1.547 | -0.001 | -0.03% | 1.544 | 1.553 |
| 2005-01-10 | Lunes | 1.546 | -0.001 | -0.05% | 1.544 | 1.552 |
| 2005-01-11 | Martes | 1.551 | +0.005 | +0.32% | 1.543 | 1.553 |
| 2005-01-12 | Miércoles | 1.549 | -0.002 | -0.16% | 1.544 | 1.555 |
| 2005-01-13 | Jueves | 1.549 | +0.0005 | +0.03% | 1.545 | 1.551 |
| 2005-01-14 | Viernes | 1.547 | -0.002 | -0.14% | 1.545 | 1.553 |
| 2005-01-17 | Lunes | 1.546 | -0.001 | -0.04% | 1.542 | 1.549 |
| 2005-01-18 | Martes | 1.544 | -0.002 | -0.13% | 1.540 | 1.549 |
| 2005-01-19 | Miércoles | 1.543 | -0.002 | -0.10% | 1.539 | 1.546 |
| 2005-01-20 | Jueves | 1.542 | -0.0005 | -0.03% | 1.538 | 1.545 |
| 2005-01-21 | Viernes | 1.546 | +0.004 | +0.23% | 1.541 | 1.551 |
| 2005-01-24 | Lunes | 1.545 | -0.0005 | -0.03% | 1.543 | 1.548 |
| 2005-01-25 | Martes | 1.548 | +0.002 | +0.16% | 1.542 | 1.551 |
| 2005-01-26 | Miércoles | 1.547 | -0.001 | -0.04% | 1.545 | 1.551 |
| 2005-01-27 | Jueves | 1.545 | -0.002 | -0.16% | 1.543 | 1.550 |
| 2005-01-28 | Viernes | 1.547 | +0.002 | +0.16% | 1.540 | 1.550 |
| 2005-01-31 | Lunes | 1.550 | +0.002 | +0.16% | 1.545 | 1.551 |
| 2005-02-01 | Martes | 1.553 | +0.004 | +0.24% | 1.548 | 1.556 |
| 2005-02-02 | Miércoles | 1.554 | +0.001 | +0.05% | 1.547 | 1.557 |
| 2005-02-03 | Jueves | 1.560 | +0.006 | +0.38% | 1.552 | 1.561 |
| 2005-02-04 | Viernes | 1.559 | -0.001 | -0.07% | 1.554 | 1.564 |
| 2005-02-07 | Lunes | 1.561 | +0.002 | +0.13% | 1.555 | 1.564 |
| 2005-02-08 | Martes | 1.559 | -0.001 | -0.09% | 1.557 | 1.564 |
| 2005-02-09 | Miércoles | 1.558 | -0.001 | -0.10% | 1.555 | 1.562 |
| 2005-02-10 | Jueves | 1.555 | -0.003 | -0.16% | 1.553 | 1.562 |
| 2005-02-11 | Viernes | 1.558 | +0.002 | +0.14% | 1.551 | 1.560 |
| 2005-02-14 | Lunes | 1.554 | -0.003 | -0.22% | 1.551 | 1.559 |
| 2005-02-15 | Martes | 1.550 | -0.004 | -0.24% | 1.547 | 1.556 |
| 2005-02-16 | Miércoles | 1.547 | -0.003 | -0.22% | 1.544 | 1.553 |
| 2005-02-17 | Jueves | 1.548 | +0.001 | +0.05% | 1.544 | 1.550 |
| 2005-02-18 | Viernes | 1.546 | -0.002 | -0.10% | 1.544 | 1.551 |
| 2005-02-21 | Lunes | 1.545 | -0.001 | -0.08% | 1.543 | 1.548 |
| 2005-02-22 | Martes | 1.536 | -0.009 | -0.60% | 1.534 | 1.548 |
| 2005-02-23 | Miércoles | 1.537 | +0.002 | +0.10% | 1.534 | 1.540 |
| 2005-02-24 | Jueves | 1.544 | +0.006 | +0.42% | 1.535 | 1.545 |
| 2005-02-25 | Viernes | 1.540 | -0.004 | -0.27% | 1.539 | 1.545 |
| 2005-02-28 | Lunes | 1.538 | -0.002 | -0.10% | 1.535 | 1.542 |
| 2005-03-01 | Martes | 1.537 | -0.001 | -0.07% | 1.533 | 1.541 |
| 2005-03-02 | Miércoles | 1.542 | +0.006 | +0.36% | 1.533 | 1.544 |
| 2005-03-03 | Jueves | 1.548 | +0.006 | +0.38% | 1.540 | 1.550 |
| 2005-03-04 | Viernes | 1.548 | -0.0003 | -0.02% | 1.545 | 1.555 |
| 2005-03-07 | Lunes | 1.553 | +0.005 | +0.34% | 1.546 | 1.555 |
| 2005-03-08 | Martes | 1.550 | -0.003 | -0.19% | 1.546 | 1.555 |
| 2005-03-09 | Miércoles | 1.552 | +0.002 | +0.12% | 1.548 | 1.556 |
| 2005-03-10 | Jueves | 1.549 | -0.003 | -0.20% | 1.546 | 1.554 |
| 2005-03-11 | Viernes | 1.548 | -0.0005 | -0.03% | 1.545 | 1.552 |
| 2005-03-14 | Lunes | 1.550 | +0.002 | +0.12% | 1.543 | 1.554 |
| 2005-03-15 | Martes | 1.550 | +0.0002 | +0.01% | 1.546 | 1.553 |
| 2005-03-16 | Miércoles | 1.547 | -0.004 | -0.25% | 1.544 | 1.553 |
| 2005-03-17 | Jueves | 1.547 | +0.001 | +0.05% | 1.543 | 1.549 |
| 2005-03-18 | Viernes | 1.551 | +0.003 | +0.20% | 1.545 | 1.552 |
| 2005-03-21 | Lunes | 1.551 | +0.001 | +0.04% | 1.546 | 1.554 |
| 2005-03-22 | Martes | 1.555 | +0.004 | +0.23% | 1.549 | 1.558 |
| 2005-03-23 | Miércoles | 1.554 | -0.001 | -0.08% | 1.551 | 1.558 |
| 2005-03-24 | Jueves | 1.555 | +0.001 | +0.07% | 1.550 | 1.556 |
| 2005-03-25 | Viernes | 1.555 | +0.0001 | +0.01% | 1.552 | 1.557 |
| 2005-03-28 | Lunes | 1.552 | -0.002 | -0.15% | 1.550 | 1.557 |
| 2005-03-29 | Martes | 1.553 | +0.001 | +0.04% | 1.549 | 1.556 |
| 2005-03-30 | Miércoles | 1.550 | -0.003 | -0.23% | 1.547 | 1.555 |
| 2005-03-31 | Jueves | 1.551 | +0.001 | +0.10% | 1.545 | 1.552 |
| 2005-04-01 | Viernes | 1.553 | +0.002 | +0.13% | 1.546 | 1.557 |
| 2005-04-04 | Lunes | 1.554 | +0.001 | +0.07% | 1.550 | 1.555 |
| 2005-04-05 | Martes | 1.551 | -0.003 | -0.19% | 1.549 | 1.556 |
| 2005-04-06 | Miércoles | 1.552 | +0.001 | +0.06% | 1.547 | 1.554 |
| 2005-04-07 | Jueves | 1.552 | -0.0004 | -0.03% | 1.547 | 1.554 |
| 2005-04-08 | Viernes | 1.548 | -0.003 | -0.21% | 1.546 | 1.554 |
| 2005-04-11 | Lunes | 1.549 | +0.0004 | +0.03% | 1.545 | 1.551 |
| 2005-04-12 | Martes | 1.549 | +0.001 | +0.04% | 1.545 | 1.554 |
| 2005-04-13 | Miércoles | 1.550 | +0.0003 | +0.02% | 1.545 | 1.553 |
| 2005-04-14 | Jueves | 1.555 | +0.005 | +0.32% | 1.546 | 1.559 |
| 2005-04-15 | Viernes | 1.551 | -0.004 | -0.26% | 1.549 | 1.558 |
| 2005-04-18 | Lunes | 1.547 | -0.004 | -0.26% | 1.544 | 1.552 |
| 2005-04-19 | Martes | 1.543 | -0.004 | -0.26% | 1.540 | 1.549 |
| 2005-04-20 | Miércoles | 1.542 | -0.001 | -0.07% | 1.539 | 1.546 |
| 2005-04-21 | Jueves | 1.544 | +0.002 | +0.16% | 1.538 | 1.546 |
| 2005-04-22 | Viernes | 1.544 | -0.0002 | -0.01% | 1.541 | 1.547 |
| 2005-04-25 | Lunes | 1.544 | -0.0001 | -0.01% | 1.540 | 1.546 |
| 2005-04-26 | Martes | 1.542 | -0.002 | -0.14% | 1.539 | 1.546 |
| 2005-04-27 | Miércoles | 1.542 | 0.000 | 0% | 1.539 | 1.545 |
| 2005-04-28 | Jueves | 1.539 | -0.003 | -0.19% | 1.536 | 1.543 |
| 2005-04-29 | Viernes | 1.539 | +0.001 | +0.04% | 1.534 | 1.541 |
| 2005-05-02 | Lunes | 1.541 | +0.002 | +0.12% | 1.536 | 1.543 |
| 2005-05-03 | Martes | 1.543 | +0.002 | +0.12% | 1.537 | 1.546 |
| 2005-05-04 | Miércoles | 1.543 | +0.0001 | +0.01% | 1.539 | 1.545 |
| 2005-05-05 | Jueves | 1.546 | +0.003 | +0.22% | 1.541 | 1.550 |
| 2005-05-06 | Viernes | 1.550 | +0.003 | +0.21% | 1.543 | 1.554 |
| 2005-05-09 | Lunes | 1.548 | -0.001 | -0.08% | 1.544 | 1.552 |
| 2005-05-10 | Martes | 1.547 | -0.002 | -0.10% | 1.544 | 1.550 |
| 2005-05-11 | Miércoles | 1.544 | -0.002 | -0.16% | 1.541 | 1.548 |
| 2005-05-12 | Jueves | 1.544 | -0.001 | -0.05% | 1.541 | 1.548 |
| 2005-05-13 | Viernes | 1.547 | +0.003 | +0.19% | 1.540 | 1.548 |
| 2005-05-16 | Lunes | 1.544 | -0.002 | -0.15% | 1.543 | 1.549 |
| 2005-05-17 | Martes | 1.545 | +0.0002 | +0.01% | 1.541 | 1.546 |
| 2005-05-18 | Miércoles | 1.544 | -0.001 | -0.04% | 1.540 | 1.546 |
| 2005-05-19 | Jueves | 1.545 | +0.001 | +0.05% | 1.540 | 1.547 |
| 2005-05-20 | Viernes | 1.549 | +0.004 | +0.28% | 1.543 | 1.551 |
| 2005-05-23 | Lunes | 1.548 | -0.001 | -0.05% | 1.545 | 1.551 |
| 2005-05-24 | Martes | 1.546 | -0.002 | -0.13% | 1.544 | 1.549 |
| 2005-05-25 | Miércoles | 1.546 | -0.0005 | -0.03% | 1.544 | 1.548 |
| 2005-05-26 | Jueves | 1.546 | +0.0002 | +0.01% | 1.543 | 1.549 |
| 2005-05-27 | Viernes | 1.549 | +0.003 | +0.17% | 1.544 | 1.551 |
| 2005-05-30 | Lunes | 1.545 | -0.004 | -0.25% | 1.543 | 1.547 |
| 2005-05-31 | Martes | 1.536 | -0.009 | -0.58% | 1.534 | 1.546 |
| 2005-06-01 | Miércoles | 1.532 | -0.004 | -0.28% | 1.529 | 1.538 |
| 2005-06-02 | Jueves | 1.536 | +0.004 | +0.27% | 1.530 | 1.538 |
| 2005-06-03 | Viernes | 1.533 | -0.003 | -0.20% | 1.531 | 1.540 |
| 2005-06-06 | Lunes | 1.531 | -0.001 | -0.09% | 1.529 | 1.534 |
| 2005-06-07 | Martes | 1.530 | -0.002 | -0.10% | 1.528 | 1.533 |
| 2005-06-08 | Miércoles | 1.535 | +0.005 | +0.33% | 1.528 | 1.537 |
| 2005-06-09 | Jueves | 1.534 | -0.001 | -0.05% | 1.531 | 1.536 |
| 2005-06-10 | Viernes | 1.538 | +0.004 | +0.25% | 1.531 | 1.540 |
| 2005-06-13 | Lunes | 1.539 | +0.001 | +0.04% | 1.533 | 1.541 |
| 2005-06-14 | Martes | 1.537 | -0.001 | -0.09% | 1.535 | 1.543 |
| 2005-06-15 | Miércoles | 1.540 | +0.002 | +0.15% | 1.535 | 1.543 |
| 2005-06-16 | Jueves | 1.540 | +0.0005 | +0.03% | 1.537 | 1.543 |
| 2005-06-17 | Viernes | 1.546 | +0.006 | +0.36% | 1.538 | 1.549 |
| 2005-06-20 | Lunes | 1.544 | -0.001 | -0.08% | 1.541 | 1.546 |
| 2005-06-21 | Martes | 1.542 | -0.003 | -0.17% | 1.539 | 1.546 |
| 2005-06-22 | Miércoles | 1.542 | +0.0004 | +0.03% | 1.538 | 1.545 |
| 2005-06-23 | Jueves | 1.540 | -0.002 | -0.14% | 1.537 | 1.545 |
| 2005-06-24 | Viernes | 1.541 | +0.002 | +0.10% | 1.536 | 1.544 |
| 2005-06-27 | Lunes | 1.543 | +0.001 | +0.08% | 1.539 | 1.545 |
| 2005-06-28 | Martes | 1.545 | +0.003 | +0.18% | 1.540 | 1.547 |
| 2005-06-29 | Miércoles | 1.548 | +0.003 | +0.16% | 1.542 | 1.549 |
| 2005-06-30 | Jueves | 1.551 | +0.004 | +0.23% | 1.546 | 1.554 |
| 2005-07-01 | Viernes | 1.551 | -0.001 | -0.05% | 1.547 | 1.556 |
| 2005-07-04 | Lunes | 1.551 | +0.001 | +0.05% | 1.545 | 1.552 |
| 2005-07-05 | Martes | 1.554 | +0.002 | +0.14% | 1.549 | 1.555 |
| 2005-07-06 | Miércoles | 1.554 | +0.0003 | +0.02% | 1.552 | 1.556 |
| 2005-07-07 | Jueves | 1.552 | -0.002 | -0.13% | 1.543 | 1.557 |
| 2005-07-08 | Viernes | 1.555 | +0.003 | +0.19% | 1.548 | 1.558 |
| 2005-07-11 | Lunes | 1.554 | -0.0004 | -0.03% | 1.552 | 1.558 |
| 2005-07-12 | Martes | 1.556 | +0.002 | +0.14% | 1.552 | 1.559 |
| 2005-07-13 | Miércoles | 1.559 | +0.003 | +0.17% | 1.552 | 1.562 |
| 2005-07-14 | Jueves | 1.559 | +0.0001 | +0.01% | 1.555 | 1.562 |
| 2005-07-15 | Viernes | 1.559 | +0.0001 | +0.01% | 1.557 | 1.562 |
| 2005-07-18 | Lunes | 1.560 | +0.001 | +0.08% | 1.558 | 1.563 |
| 2005-07-19 | Martes | 1.565 | +0.004 | +0.27% | 1.558 | 1.566 |
| 2005-07-20 | Miércoles | 1.562 | -0.003 | -0.17% | 1.559 | 1.567 |
| 2005-07-21 | Jueves | 1.564 | +0.002 | +0.15% | 1.558 | 1.565 |
| 2005-07-22 | Viernes | 1.565 | +0.001 | +0.06% | 1.560 | 1.567 |
| 2005-07-25 | Lunes | 1.563 | -0.002 | -0.15% | 1.560 | 1.566 |
| 2005-07-26 | Martes | 1.562 | -0.001 | -0.07% | 1.558 | 1.564 |
| 2005-07-27 | Miércoles | 1.563 | +0.001 | +0.08% | 1.560 | 1.565 |
| 2005-07-28 | Jueves | 1.560 | -0.003 | -0.21% | 1.558 | 1.568 |
| 2005-07-29 | Viernes | 1.563 | +0.003 | +0.21% | 1.556 | 1.567 |
| 2005-08-01 | Lunes | 1.559 | -0.004 | -0.27% | 1.551 | 1.568 |
| 2005-08-02 | Martes | 1.557 | -0.001 | -0.09% | 1.553 | 1.560 |
| 2005-08-03 | Miércoles | 1.556 | -0.001 | -0.10% | 1.553 | 1.560 |
| 2005-08-04 | Jueves | 1.558 | +0.002 | +0.14% | 1.554 | 1.560 |
| 2005-08-05 | Viernes | 1.561 | +0.003 | +0.19% | 1.556 | 1.563 |
| 2005-08-08 | Lunes | 1.558 | -0.003 | -0.20% | 1.556 | 1.562 |
| 2005-08-09 | Martes | 1.558 | 0.000 | 0% | 1.554 | 1.561 |
| 2005-08-10 | Miércoles | 1.556 | -0.002 | -0.13% | 1.554 | 1.559 |
| 2005-08-11 | Jueves | 1.553 | -0.003 | -0.16% | 1.551 | 1.557 |
| 2005-08-12 | Viernes | 1.551 | -0.002 | -0.15% | 1.550 | 1.555 |
| 2005-08-15 | Lunes | 1.552 | +0.001 | +0.05% | 1.549 | 1.553 |
| 2005-08-16 | Martes | 1.551 | -0.001 | -0.06% | 1.549 | 1.554 |
| 2005-08-17 | Miércoles | 1.549 | -0.002 | -0.14% | 1.547 | 1.554 |
| 2005-08-18 | Jueves | 1.548 | -0.001 | -0.05% | 1.544 | 1.550 |
| 2005-08-19 | Viernes | 1.550 | +0.002 | +0.14% | 1.546 | 1.551 |
| 2005-08-22 | Lunes | 1.553 | +0.003 | +0.21% | 1.548 | 1.554 |
| 2005-08-23 | Martes | 1.553 | 0.000 | 0% | 1.552 | 1.555 |
| 2005-08-24 | Miércoles | 1.552 | -0.002 | -0.10% | 1.550 | 1.556 |
| 2005-08-25 | Jueves | 1.545 | -0.006 | -0.41% | 1.544 | 1.552 |
| 2005-08-26 | Viernes | 1.547 | +0.001 | +0.10% | 1.544 | 1.549 |
| 2005-08-29 | Lunes | 1.550 | +0.003 | +0.17% | 1.543 | 1.551 |
| 2005-08-30 | Martes | 1.551 | +0.002 | +0.12% | 1.547 | 1.552 |
| 2005-08-31 | Miércoles | 1.547 | -0.005 | -0.30% | 1.546 | 1.551 |
| 2005-09-01 | Jueves | 1.543 | -0.003 | -0.22% | 1.541 | 1.549 |
| 2005-09-02 | Viernes | 1.543 | -0.001 | -0.05% | 1.539 | 1.545 |
| 2005-09-05 | Lunes | 1.545 | +0.002 | +0.15% | 1.539 | 1.546 |
| 2005-09-06 | Martes | 1.544 | -0.001 | -0.08% | 1.541 | 1.545 |
| 2005-09-07 | Miércoles | 1.543 | -0.0002 | -0.01% | 1.541 | 1.546 |
| 2005-09-08 | Jueves | 1.543 | -0.0003 | -0.02% | 1.541 | 1.545 |
| 2005-09-09 | Viernes | 1.543 | -0.0004 | -0.03% | 1.541 | 1.545 |
| 2005-09-12 | Lunes | 1.545 | +0.002 | +0.16% | 1.540 | 1.546 |
| 2005-09-13 | Martes | 1.547 | +0.002 | +0.14% | 1.544 | 1.549 |
| 2005-09-14 | Miércoles | 1.546 | -0.002 | -0.12% | 1.544 | 1.549 |
| 2005-09-15 | Jueves | 1.549 | +0.004 | +0.25% | 1.542 | 1.550 |
| 2005-09-16 | Viernes | 1.554 | +0.004 | +0.27% | 1.548 | 1.555 |
| 2005-09-19 | Lunes | 1.552 | -0.001 | -0.08% | 1.547 | 1.554 |
| 2005-09-20 | Martes | 1.553 | +0.001 | +0.06% | 1.551 | 1.556 |
| 2005-09-21 | Miércoles | 1.552 | -0.001 | -0.09% | 1.550 | 1.554 |
| 2005-09-22 | Jueves | 1.554 | +0.002 | +0.15% | 1.551 | 1.556 |
| 2005-09-23 | Viernes | 1.556 | +0.002 | +0.13% | 1.552 | 1.558 |
| 2005-09-26 | Lunes | 1.557 | +0.001 | +0.08% | 1.554 | 1.559 |
| 2005-09-27 | Martes | 1.556 | -0.001 | -0.07% | 1.555 | 1.559 |
| 2005-09-28 | Miércoles | 1.556 | -0.001 | -0.04% | 1.554 | 1.558 |
| 2005-09-29 | Jueves | 1.557 | +0.001 | +0.09% | 1.554 | 1.559 |
| 2005-09-30 | Viernes | 1.556 | -0.001 | -0.04% | 1.552 | 1.559 |
| 2005-10-03 | Lunes | 1.551 | -0.005 | -0.32% | 1.550 | 1.557 |
| 2005-10-04 | Martes | 1.551 | -0.0001 | -0.01% | 1.550 | 1.553 |
| 2005-10-05 | Miércoles | 1.548 | -0.003 | -0.20% | 1.547 | 1.553 |
| 2005-10-06 | Jueves | 1.548 | -0.0003 | -0.02% | 1.544 | 1.550 |
| 2005-10-07 | Viernes | 1.550 | +0.002 | +0.10% | 1.546 | 1.553 |
| 2005-10-10 | Lunes | 1.548 | -0.001 | -0.07% | 1.547 | 1.552 |
| 2005-10-11 | Martes | 1.547 | -0.002 | -0.10% | 1.546 | 1.550 |
| 2005-10-12 | Miércoles | 1.548 | +0.001 | +0.06% | 1.545 | 1.549 |
| 2005-10-13 | Jueves | 1.550 | +0.002 | +0.15% | 1.545 | 1.553 |
| 2005-10-14 | Viernes | 1.552 | +0.002 | +0.14% | 1.546 | 1.553 |
| 2005-10-17 | Lunes | 1.553 | +0.001 | +0.08% | 1.549 | 1.555 |
| 2005-10-18 | Martes | 1.553 | -0.001 | -0.05% | 1.552 | 1.557 |
| 2005-10-19 | Miércoles | 1.553 | +0.0002 | +0.01% | 1.550 | 1.555 |
| 2005-10-20 | Jueves | 1.548 | -0.005 | -0.34% | 1.546 | 1.555 |
| 2005-10-21 | Viernes | 1.544 | -0.003 | -0.20% | 1.543 | 1.549 |
| 2005-10-24 | Lunes | 1.543 | -0.002 | -0.10% | 1.541 | 1.546 |
| 2005-10-25 | Martes | 1.546 | +0.003 | +0.18% | 1.541 | 1.546 |
| 2005-10-26 | Miércoles | 1.549 | +0.003 | +0.18% | 1.543 | 1.549 |
| 2005-10-27 | Jueves | 1.546 | -0.002 | -0.15% | 1.544 | 1.549 |
| 2005-10-28 | Viernes | 1.545 | -0.001 | -0.08% | 1.543 | 1.548 |
| 2005-10-31 | Lunes | 1.545 | +0.0004 | +0.03% | 1.544 | 1.548 |
| 2005-11-01 | Martes | 1.547 | +0.002 | +0.14% | 1.544 | 1.549 |
| 2005-11-02 | Miércoles | 1.543 | -0.004 | -0.28% | 1.540 | 1.549 |
| 2005-11-03 | Jueves | 1.544 | +0.001 | +0.06% | 1.541 | 1.545 |
| 2005-11-04 | Viernes | 1.544 | 0.000 | 0% | 1.540 | 1.548 |
| 2005-11-07 | Lunes | 1.541 | -0.003 | -0.17% | 1.540 | 1.546 |
| 2005-11-08 | Martes | 1.544 | +0.003 | +0.18% | 1.539 | 1.545 |
| 2005-11-09 | Miércoles | 1.542 | -0.002 | -0.14% | 1.540 | 1.545 |
| 2005-11-10 | Jueves | 1.537 | -0.005 | -0.30% | 1.535 | 1.543 |
| 2005-11-11 | Viernes | 1.538 | +0.001 | +0.04% | 1.535 | 1.539 |
| 2005-11-14 | Lunes | 1.540 | +0.002 | +0.13% | 1.536 | 1.542 |
| 2005-11-15 | Martes | 1.543 | +0.003 | +0.21% | 1.539 | 1.545 |
| 2005-11-16 | Miércoles | 1.547 | +0.004 | +0.25% | 1.542 | 1.549 |
| 2005-11-17 | Jueves | 1.549 | +0.002 | +0.10% | 1.545 | 1.549 |
| 2005-11-18 | Viernes | 1.547 | -0.001 | -0.08% | 1.546 | 1.551 |
| 2005-11-21 | Lunes | 1.548 | +0.0002 | +0.01% | 1.545 | 1.551 |
| 2005-11-22 | Martes | 1.549 | +0.001 | +0.07% | 1.545 | 1.550 |
| 2005-11-23 | Miércoles | 1.550 | +0.002 | +0.10% | 1.547 | 1.552 |
| 2005-11-24 | Jueves | 1.550 | +0.0003 | +0.02% | 1.548 | 1.552 |
| 2005-11-25 | Viernes | 1.546 | -0.004 | -0.26% | 1.545 | 1.552 |
| 2005-11-28 | Lunes | 1.547 | +0.0003 | +0.02% | 1.543 | 1.549 |
| 2005-11-29 | Martes | 1.547 | +0.001 | +0.05% | 1.543 | 1.550 |
| 2005-11-30 | Miércoles | 1.550 | +0.003 | +0.19% | 1.546 | 1.551 |
| 2005-12-01 | Jueves | 1.546 | -0.004 | -0.26% | 1.545 | 1.552 |
| 2005-12-02 | Viernes | 1.543 | -0.003 | -0.21% | 1.541 | 1.548 |
| 2005-12-05 | Lunes | 1.541 | -0.002 | -0.11% | 1.540 | 1.546 |
| 2005-12-06 | Martes | 1.540 | -0.002 | -0.12% | 1.537 | 1.543 |
| 2005-12-07 | Miércoles | 1.540 | +0.0002 | +0.01% | 1.538 | 1.541 |
| 2005-12-08 | Jueves | 1.537 | -0.003 | -0.21% | 1.535 | 1.541 |
| 2005-12-09 | Viernes | 1.539 | +0.003 | +0.18% | 1.534 | 1.541 |
| 2005-12-12 | Lunes | 1.543 | +0.003 | +0.22% | 1.537 | 1.543 |
| 2005-12-13 | Martes | 1.544 | +0.002 | +0.10% | 1.539 | 1.547 |
| 2005-12-14 | Miércoles | 1.539 | -0.005 | -0.35% | 1.537 | 1.546 |
| 2005-12-15 | Jueves | 1.544 | +0.005 | +0.33% | 1.536 | 1.545 |
| 2005-12-16 | Viernes | 1.550 | +0.006 | +0.36% | 1.541 | 1.551 |
| 2005-12-19 | Lunes | 1.552 | +0.002 | +0.15% | 1.547 | 1.553 |
| 2005-12-20 | Martes | 1.552 | +0.0004 | +0.03% | 1.550 | 1.556 |
| 2005-12-21 | Miércoles | 1.554 | +0.002 | +0.14% | 1.550 | 1.556 |
| 2005-12-22 | Jueves | 1.557 | +0.003 | +0.19% | 1.552 | 1.558 |
| 2005-12-23 | Viernes | 1.558 | +0.001 | +0.04% | 1.555 | 1.560 |
| 2005-12-26 | Lunes | 1.556 | -0.002 | -0.12% | 1.553 | 1.566 |
| 2005-12-27 | Martes | 1.559 | +0.003 | +0.17% | 1.555 | 1.560 |
| 2005-12-28 | Miércoles | 1.558 | -0.0004 | -0.03% | 1.556 | 1.561 |
| 2005-12-29 | Jueves | 1.556 | -0.002 | -0.12% | 1.555 | 1.560 |
| 2005-12-30 | Viernes | 1.556 | -0.001 | -0.05% | 1.553 | 1.559 |