Valor del euro en Suiza en 2007

Precio cierre Fr.1.654

Precio promedio Fr.1.643

Precio mínimo Fr.1.592

Precio máximo Fr.1.683

Al finalizar el 2007 el euro cotizó a 1.654 francos suizos. El precio subió 0.0452 francos (+2.81%) desde el inicio del año, cuando cotizaba a €1.609. El precio promedio fue de Fr.1.643.

En el 2007:

El precio mínimo fue de Fr.1.592 y se alcanzó el 5 de marzo.
El precio máximo fue de Fr.1.683 y se alcanzó el 12 de octubre.
El día más bajista fue el 9 de agosto, con una caída del 0.89%.
El día más alcista fue el 12 de diciembre, con un alza del 0.75%.
El precio del euro subió 138 días y bajó 119 del total de 261 días bursátiles.
El euro subió todos los días entre el 28 de marzo y el 9 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	1.609	+0.001	+0.06%	1.604	1.609
2007-01-02	Martes	1.611	+0.002	+0.12%	1.607	1.613
2007-01-03	Miércoles	1.615	+0.004	+0.24%	1.610	1.618
2007-01-04	Jueves	1.613	-0.002	-0.12%	1.610	1.616
2007-01-05	Viernes	1.608	-0.005	-0.32%	1.604	1.614
2007-01-08	Lunes	1.610	+0.003	+0.16%	1.605	1.612
2007-01-09	Martes	1.614	+0.003	+0.20%	1.609	1.615
2007-01-10	Miércoles	1.614	0.000	0%	1.611	1.616
2007-01-11	Jueves	1.610	-0.003	-0.20%	1.609	1.618
2007-01-12	Viernes	1.612	+0.002	+0.10%	1.609	1.615
2007-01-15	Lunes	1.615	+0.003	+0.17%	1.611	1.616
2007-01-16	Martes	1.612	-0.003	-0.17%	1.611	1.617
2007-01-17	Miércoles	1.614	+0.002	+0.14%	1.612	1.616
2007-01-18	Jueves	1.616	+0.002	+0.11%	1.612	1.620
2007-01-19	Viernes	1.618	+0.002	+0.10%	1.615	1.620
2007-01-22	Lunes	1.618	0.000	0%	1.616	1.620
2007-01-23	Martes	1.619	+0.001	+0.09%	1.613	1.620
2007-01-24	Miércoles	1.619	+0.0002	+0.01%	1.615	1.623
2007-01-25	Jueves	1.615	-0.005	-0.28%	1.612	1.619
2007-01-26	Viernes	1.619	+0.004	+0.27%	1.613	1.621
2007-01-29	Lunes	1.623	+0.004	+0.25%	1.617	1.625
2007-01-30	Martes	1.623	0.000	0%	1.621	1.626
2007-01-31	Miércoles	1.621	-0.002	-0.14%	1.619	1.627
2007-02-01	Jueves	1.620	-0.001	-0.08%	1.616	1.622
2007-02-02	Viernes	1.617	-0.002	-0.15%	1.615	1.621
2007-02-05	Lunes	1.614	-0.003	-0.19%	1.612	1.619
2007-02-06	Martes	1.610	-0.004	-0.25%	1.608	1.616
2007-02-07	Miércoles	1.615	+0.005	+0.34%	1.608	1.616
2007-02-08	Jueves	1.625	+0.010	+0.59%	1.614	1.627
2007-02-09	Viernes	1.624	-0.001	-0.07%	1.622	1.628
2007-02-12	Lunes	1.625	+0.001	+0.07%	1.621	1.626
2007-02-13	Martes	1.626	+0.001	+0.05%	1.622	1.628
2007-02-14	Miércoles	1.628	+0.002	+0.15%	1.623	1.629
2007-02-15	Jueves	1.623	-0.005	-0.34%	1.621	1.629
2007-02-16	Viernes	1.622	-0.0004	-0.02%	1.620	1.624
2007-02-19	Lunes	1.622	-0.0002	-0.01%	1.619	1.625
2007-02-20	Martes	1.624	+0.002	+0.13%	1.620	1.628
2007-02-21	Miércoles	1.626	+0.002	+0.14%	1.623	1.630
2007-02-22	Jueves	1.626	-0.001	-0.03%	1.624	1.630
2007-02-23	Viernes	1.624	-0.002	-0.13%	1.621	1.628
2007-02-26	Lunes	1.621	-0.002	-0.14%	1.619	1.625
2007-02-27	Martes	1.613	-0.009	-0.53%	1.609	1.623
2007-02-28	Miércoles	1.613	+0.0002	+0.01%	1.610	1.615
2007-03-01	Jueves	1.611	-0.002	-0.10%	1.605	1.615
2007-03-02	Viernes	1.605	-0.006	-0.40%	1.602	1.614
2007-03-05	Lunes	1.599	-0.006	-0.38%	1.592	1.607
2007-03-06	Martes	1.606	+0.007	+0.46%	1.596	1.608
2007-03-07	Miércoles	1.604	-0.002	-0.12%	1.602	1.608
2007-03-08	Jueves	1.612	+0.008	+0.51%	1.602	1.614
2007-03-09	Viernes	1.619	+0.007	+0.42%	1.610	1.620
2007-03-12	Lunes	1.615	-0.004	-0.26%	1.613	1.620
2007-03-13	Martes	1.607	-0.008	-0.50%	1.605	1.617
2007-03-14	Miércoles	1.611	+0.004	+0.22%	1.602	1.611
2007-03-15	Jueves	1.612	+0.001	+0.07%	1.606	1.614
2007-03-16	Viernes	1.607	-0.004	-0.28%	1.603	1.614
2007-03-19	Lunes	1.612	+0.005	+0.32%	1.604	1.614
2007-03-20	Martes	1.614	+0.001	+0.08%	1.610	1.615
2007-03-21	Miércoles	1.619	+0.006	+0.34%	1.613	1.620
2007-03-22	Jueves	1.619	-0.001	-0.04%	1.616	1.622
2007-03-23	Viernes	1.620	+0.001	+0.08%	1.615	1.621
2007-03-26	Lunes	1.620	+0.001	+0.03%	1.616	1.623
2007-03-27	Martes	1.617	-0.004	-0.22%	1.616	1.623
2007-03-28	Miércoles	1.619	+0.002	+0.15%	1.614	1.622
2007-03-29	Jueves	1.623	+0.004	+0.25%	1.619	1.625
2007-03-30	Viernes	1.624	+0.0004	+0.02%	1.618	1.628
2007-04-02	Lunes	1.625	+0.001	+0.07%	1.620	1.626
2007-04-03	Martes	1.630	+0.005	+0.30%	1.623	1.631
2007-04-04	Miércoles	1.631	+0.001	+0.09%	1.627	1.632
2007-04-05	Jueves	1.632	+0.001	+0.05%	1.628	1.633
2007-04-06	Viernes	1.635	+0.003	+0.20%	1.628	1.636
2007-04-09	Lunes	1.638	+0.003	+0.18%	1.633	1.640
2007-04-10	Martes	1.635	-0.003	-0.21%	1.633	1.639
2007-04-11	Miércoles	1.639	+0.005	+0.29%	1.633	1.641
2007-04-12	Jueves	1.641	+0.002	+0.10%	1.637	1.645
2007-04-13	Viernes	1.644	+0.003	+0.18%	1.634	1.645
2007-04-16	Lunes	1.644	-0.0003	-0.02%	1.642	1.647
2007-04-17	Martes	1.640	-0.003	-0.21%	1.638	1.644
2007-04-18	Miércoles	1.639	-0.002	-0.10%	1.635	1.641
2007-04-19	Jueves	1.640	+0.002	+0.10%	1.631	1.641
2007-04-20	Viernes	1.643	+0.002	+0.13%	1.640	1.644
2007-04-23	Lunes	1.642	-0.0004	-0.02%	1.638	1.644
2007-04-24	Martes	1.639	-0.003	-0.19%	1.636	1.643
2007-04-25	Miércoles	1.642	+0.003	+0.21%	1.637	1.644
2007-04-26	Jueves	1.644	+0.002	+0.10%	1.641	1.646
2007-04-27	Viernes	1.646	+0.002	+0.13%	1.641	1.647
2007-04-30	Lunes	1.648	+0.001	+0.09%	1.641	1.649
2007-05-01	Martes	1.652	+0.004	+0.26%	1.646	1.654
2007-05-02	Miércoles	1.650	-0.002	-0.13%	1.649	1.654
2007-05-03	Jueves	1.648	-0.002	-0.09%	1.646	1.652
2007-05-04	Viernes	1.647	-0.001	-0.08%	1.644	1.650
2007-05-07	Lunes	1.647	+0.0004	+0.02%	1.643	1.649
2007-05-08	Martes	1.650	+0.003	+0.16%	1.647	1.651
2007-05-09	Miércoles	1.649	-0.001	-0.06%	1.646	1.651
2007-05-10	Jueves	1.645	-0.004	-0.25%	1.644	1.651
2007-05-11	Viernes	1.649	+0.005	+0.28%	1.641	1.649
2007-05-14	Lunes	1.651	+0.002	+0.13%	1.647	1.653
2007-05-15	Martes	1.652	+0.0002	+0.01%	1.648	1.654
2007-05-16	Miércoles	1.654	+0.002	+0.13%	1.650	1.656
2007-05-17	Jueves	1.656	+0.003	+0.17%	1.651	1.657
2007-05-18	Viernes	1.658	+0.002	+0.11%	1.652	1.659
2007-05-21	Lunes	1.658	-0.001	-0.04%	1.654	1.662
2007-05-22	Martes	1.654	-0.004	-0.23%	1.653	1.658
2007-05-23	Miércoles	1.652	-0.002	-0.10%	1.649	1.655
2007-05-24	Jueves	1.649	-0.003	-0.17%	1.647	1.653
2007-05-25	Viernes	1.651	+0.001	+0.08%	1.647	1.653
2007-05-28	Lunes	1.653	+0.002	+0.14%	1.650	1.653
2007-05-29	Martes	1.648	-0.005	-0.31%	1.646	1.653
2007-05-30	Miércoles	1.646	-0.002	-0.11%	1.644	1.648
2007-05-31	Jueves	1.648	+0.002	+0.12%	1.645	1.650
2007-06-01	Viernes	1.654	+0.006	+0.37%	1.647	1.654
2007-06-04	Lunes	1.651	-0.003	-0.19%	1.648	1.655
2007-06-05	Martes	1.647	-0.004	-0.24%	1.645	1.652
2007-06-06	Miércoles	1.643	-0.004	-0.27%	1.642	1.648
2007-06-07	Jueves	1.644	+0.001	+0.07%	1.641	1.650
2007-06-08	Viernes	1.652	+0.008	+0.48%	1.643	1.653
2007-06-11	Lunes	1.654	+0.002	+0.15%	1.649	1.655
2007-06-12	Martes	1.652	-0.002	-0.13%	1.651	1.657
2007-06-13	Miércoles	1.656	+0.004	+0.24%	1.651	1.658
2007-06-14	Jueves	1.658	+0.002	+0.14%	1.653	1.660
2007-06-15	Viernes	1.662	+0.003	+0.21%	1.656	1.663
2007-06-18	Lunes	1.666	+0.004	+0.27%	1.660	1.667
2007-06-19	Martes	1.666	-0.0002	-0.01%	1.661	1.668
2007-06-20	Miércoles	1.659	-0.007	-0.43%	1.658	1.666
2007-06-21	Jueves	1.663	+0.004	+0.23%	1.658	1.664
2007-06-22	Viernes	1.656	-0.007	-0.41%	1.654	1.664
2007-06-25	Lunes	1.654	-0.002	-0.14%	1.651	1.656
2007-06-26	Martes	1.653	-0.001	-0.05%	1.650	1.656
2007-06-27	Miércoles	1.653	+0.0005	+0.03%	1.649	1.654
2007-06-28	Jueves	1.656	+0.002	+0.15%	1.652	1.658
2007-06-29	Viernes	1.654	-0.002	-0.09%	1.652	1.658
2007-07-02	Lunes	1.650	-0.004	-0.25%	1.646	1.655
2007-07-03	Martes	1.655	+0.004	+0.27%	1.648	1.656
2007-07-04	Miércoles	1.657	+0.002	+0.12%	1.653	1.658
2007-07-05	Jueves	1.656	-0.001	-0.05%	1.652	1.658
2007-07-06	Viernes	1.660	+0.004	+0.25%	1.654	1.661
2007-07-09	Lunes	1.658	-0.002	-0.11%	1.656	1.661
2007-07-10	Martes	1.653	-0.005	-0.31%	1.652	1.659
2007-07-11	Miércoles	1.658	+0.005	+0.30%	1.651	1.659
2007-07-12	Jueves	1.659	+0.001	+0.04%	1.656	1.660
2007-07-13	Viernes	1.658	-0.001	-0.06%	1.655	1.660
2007-07-16	Lunes	1.657	-0.0002	-0.01%	1.654	1.658
2007-07-17	Martes	1.657	-0.0005	-0.03%	1.652	1.659
2007-07-18	Miércoles	1.658	+0.001	+0.04%	1.653	1.658
2007-07-19	Jueves	1.661	+0.003	+0.19%	1.655	1.663
2007-07-20	Viernes	1.660	-0.001	-0.03%	1.658	1.664
2007-07-23	Lunes	1.666	+0.006	+0.33%	1.658	1.667
2007-07-24	Martes	1.663	-0.003	-0.17%	1.661	1.669
2007-07-25	Miércoles	1.665	+0.003	+0.16%	1.661	1.669
2007-07-26	Jueves	1.654	-0.011	-0.67%	1.653	1.666
2007-07-27	Viernes	1.648	-0.006	-0.38%	1.646	1.657
2007-07-30	Lunes	1.648	-0.0003	-0.02%	1.641	1.649
2007-07-31	Martes	1.643	-0.005	-0.30%	1.642	1.653
2007-08-01	Miércoles	1.646	+0.004	+0.22%	1.634	1.647
2007-08-02	Jueves	1.650	+0.004	+0.24%	1.641	1.652
2007-08-03	Viernes	1.640	-0.010	-0.61%	1.638	1.654
2007-08-06	Lunes	1.644	+0.004	+0.24%	1.634	1.644
2007-08-07	Martes	1.646	+0.002	+0.10%	1.638	1.648
2007-08-08	Miércoles	1.651	+0.006	+0.35%	1.643	1.652
2007-08-09	Jueves	1.637	-0.015	-0.89%	1.635	1.652
2007-08-10	Viernes	1.641	+0.005	+0.29%	1.630	1.646
2007-08-13	Lunes	1.641	-0.001	-0.04%	1.635	1.645
2007-08-14	Martes	1.639	-0.002	-0.13%	1.637	1.645
2007-08-15	Miércoles	1.637	-0.001	-0.08%	1.634	1.644
2007-08-16	Jueves	1.633	-0.005	-0.29%	1.625	1.639
2007-08-17	Viernes	1.628	-0.004	-0.27%	1.617	1.635
2007-08-20	Lunes	1.625	-0.003	-0.20%	1.623	1.631
2007-08-21	Martes	1.624	-0.001	-0.05%	1.620	1.626
2007-08-22	Miércoles	1.635	+0.010	+0.63%	1.623	1.635
2007-08-23	Jueves	1.638	+0.004	+0.23%	1.633	1.642
2007-08-24	Viernes	1.643	+0.005	+0.29%	1.632	1.643
2007-08-27	Lunes	1.642	-0.001	-0.07%	1.641	1.645
2007-08-28	Martes	1.633	-0.008	-0.52%	1.633	1.642
2007-08-29	Miércoles	1.641	+0.007	+0.44%	1.631	1.642
2007-08-30	Jueves	1.642	+0.001	+0.09%	1.637	1.644
2007-08-31	Viernes	1.648	+0.005	+0.33%	1.641	1.649
2007-09-03	Lunes	1.647	-0.001	-0.06%	1.644	1.649
2007-09-04	Martes	1.649	+0.002	+0.14%	1.643	1.650
2007-09-05	Miércoles	1.644	-0.005	-0.29%	1.642	1.650
2007-09-06	Jueves	1.645	+0.001	+0.08%	1.642	1.646
2007-09-07	Viernes	1.636	-0.009	-0.56%	1.633	1.649
2007-09-10	Lunes	1.637	+0.001	+0.06%	1.633	1.640
2007-09-11	Martes	1.646	+0.009	+0.54%	1.636	1.646
2007-09-12	Miércoles	1.648	+0.002	+0.11%	1.640	1.648
2007-09-13	Jueves	1.645	-0.002	-0.14%	1.640	1.650
2007-09-14	Viernes	1.651	+0.005	+0.32%	1.642	1.652
2007-09-17	Lunes	1.647	-0.004	-0.24%	1.644	1.649
2007-09-18	Martes	1.651	+0.005	+0.29%	1.643	1.655
2007-09-19	Miércoles	1.653	+0.002	+0.12%	1.648	1.657
2007-09-20	Jueves	1.649	-0.004	-0.24%	1.644	1.654
2007-09-21	Viernes	1.652	+0.003	+0.16%	1.648	1.654
2007-09-24	Lunes	1.652	-0.0003	-0.02%	1.650	1.656
2007-09-25	Martes	1.650	-0.002	-0.13%	1.646	1.653
2007-09-26	Miércoles	1.654	+0.005	+0.28%	1.648	1.655
2007-09-27	Jueves	1.661	+0.007	+0.42%	1.652	1.662
2007-09-28	Viernes	1.662	+0.001	+0.04%	1.657	1.662
2007-10-01	Lunes	1.664	+0.002	+0.13%	1.657	1.667
2007-10-02	Martes	1.663	-0.001	-0.04%	1.661	1.667
2007-10-03	Miércoles	1.663	+0.0002	+0.01%	1.661	1.668
2007-10-04	Jueves	1.661	-0.003	-0.16%	1.659	1.665
2007-10-05	Viernes	1.666	+0.005	+0.32%	1.658	1.667
2007-10-08	Lunes	1.667	+0.001	+0.05%	1.663	1.669
2007-10-09	Martes	1.669	+0.003	+0.17%	1.664	1.670
2007-10-10	Miércoles	1.673	+0.004	+0.22%	1.668	1.674
2007-10-11	Jueves	1.678	+0.004	+0.27%	1.672	1.683
2007-10-12	Viernes	1.680	+0.002	+0.11%	1.675	1.683
2007-10-15	Lunes	1.677	-0.002	-0.14%	1.675	1.681
2007-10-16	Martes	1.676	-0.001	-0.05%	1.673	1.679
2007-10-17	Miércoles	1.676	0.000	0%	1.671	1.681
2007-10-18	Jueves	1.672	-0.004	-0.27%	1.667	1.677
2007-10-19	Viernes	1.669	-0.003	-0.19%	1.667	1.674
2007-10-22	Lunes	1.670	+0.001	+0.08%	1.662	1.671
2007-10-23	Martes	1.673	+0.003	+0.18%	1.666	1.674
2007-10-24	Miércoles	1.672	-0.001	-0.07%	1.667	1.674
2007-10-25	Jueves	1.670	-0.002	-0.14%	1.667	1.673
2007-10-26	Viernes	1.676	+0.007	+0.41%	1.669	1.676
2007-10-29	Lunes	1.680	+0.003	+0.20%	1.674	1.681
2007-10-30	Martes	1.674	-0.006	-0.36%	1.672	1.680
2007-10-31	Miércoles	1.677	+0.004	+0.23%	1.670	1.679
2007-11-01	Jueves	1.670	-0.007	-0.43%	1.669	1.680
2007-11-02	Viernes	1.675	+0.004	+0.26%	1.666	1.676
2007-11-05	Lunes	1.669	-0.006	-0.35%	1.667	1.675
2007-11-06	Martes	1.667	-0.002	-0.10%	1.663	1.671
2007-11-07	Miércoles	1.660	-0.008	-0.45%	1.657	1.672
2007-11-08	Jueves	1.655	-0.005	-0.29%	1.651	1.662
2007-11-09	Viernes	1.648	-0.007	-0.43%	1.644	1.656
2007-11-12	Lunes	1.641	-0.007	-0.41%	1.637	1.648
2007-11-13	Martes	1.646	+0.005	+0.28%	1.638	1.647
2007-11-14	Miércoles	1.647	+0.001	+0.08%	1.643	1.650
2007-11-15	Jueves	1.641	-0.006	-0.36%	1.639	1.648
2007-11-16	Viernes	1.640	-0.001	-0.07%	1.634	1.642
2007-11-19	Lunes	1.636	-0.004	-0.24%	1.635	1.640
2007-11-20	Martes	1.642	+0.006	+0.37%	1.634	1.643
2007-11-21	Miércoles	1.637	-0.005	-0.28%	1.634	1.642
2007-11-22	Jueves	1.636	-0.002	-0.10%	1.632	1.639
2007-11-23	Viernes	1.636	+0.0002	+0.01%	1.629	1.637
2007-11-26	Lunes	1.631	-0.004	-0.27%	1.630	1.640
2007-11-27	Martes	1.638	+0.007	+0.43%	1.630	1.642
2007-11-28	Miércoles	1.649	+0.011	+0.65%	1.637	1.652
2007-11-29	Jueves	1.648	-0.001	-0.04%	1.647	1.651
2007-11-30	Viernes	1.657	+0.009	+0.53%	1.647	1.659
2007-12-03	Lunes	1.652	-0.005	-0.29%	1.651	1.657
2007-12-04	Martes	1.648	-0.004	-0.24%	1.646	1.658
2007-12-05	Miércoles	1.647	-0.001	-0.06%	1.644	1.652
2007-12-06	Jueves	1.654	+0.006	+0.38%	1.645	1.655
2007-12-07	Viernes	1.654	+0.0003	+0.02%	1.652	1.658
2007-12-10	Lunes	1.660	+0.006	+0.34%	1.651	1.660
2007-12-11	Martes	1.656	-0.004	-0.22%	1.655	1.667
2007-12-12	Miércoles	1.668	+0.012	+0.75%	1.654	1.674
2007-12-13	Jueves	1.670	+0.002	+0.09%	1.664	1.672
2007-12-14	Viernes	1.663	-0.006	-0.39%	1.661	1.672
2007-12-17	Lunes	1.653	-0.010	-0.62%	1.653	1.666
2007-12-18	Martes	1.661	+0.008	+0.45%	1.654	1.662
2007-12-19	Miércoles	1.661	+0.001	+0.04%	1.657	1.663
2007-12-20	Jueves	1.660	-0.002	-0.10%	1.657	1.662
2007-12-21	Viernes	1.661	+0.001	+0.07%	1.658	1.663
2007-12-24	Lunes	1.666	+0.005	+0.31%	1.657	1.668
2007-12-25	Martes	1.667	+0.001	+0.05%	1.659	1.674
2007-12-26	Miércoles	1.668	+0.002	+0.10%	1.664	1.671
2007-12-27	Jueves	1.666	-0.002	-0.11%	1.663	1.670
2007-12-28	Viernes	1.660	-0.007	-0.41%	1.656	1.667
2007-12-31	Lunes	1.654	-0.005	-0.33%	1.652	1.662