Valor del euro en Suiza en 2011

Precio cierre Fr.1.214
Precio promedio Fr.1.233
Precio mínimo Fr.1.009
Precio máximo Fr.1.324
CHF1.318CHF1.318CHF1.26CHF1.26CHF1.203CHF1.203CHF1.145CHF1.145CHF1.088CHF1.088CHF1.03CHF1.03Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 1.214 francos suizos. El precio bajó 0.0334 francos (-2.68%) desde el inicio del año, cuando cotizaba a €1.247. El precio promedio fue de Fr.1.233.

En el 2011:

  • El precio mínimo fue de Fr.1.009 y se alcanzó el 9 de agosto.
  • El precio máximo fue de Fr.1.324 y se alcanzó el 6 de abril.
  • El día más bajista fue el 2 de agosto, con una caída del 3.03%.
  • El día más alcista fue el 6 de septiembre, con un alza del 8.8%.
  • El precio del euro subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 27 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.247-0.002-0.18%1.2411.251
2011-01-04Martes1.262+0.015+1.17%1.2451.269
2011-01-05Miércoles1.271+0.009+0.69%1.2561.273
2011-01-06Jueves1.256-0.015-1.14%1.2521.273
2011-01-07Viernes1.249-0.007-0.59%1.2441.257
2011-01-10Lunes1.253+0.004+0.35%1.2431.257
2011-01-11Martes1.263+0.010+0.81%1.2511.268
2011-01-12Miércoles1.269+0.006+0.47%1.2571.274
2011-01-13Jueves1.288+0.018+1.45%1.2681.289
2011-01-14Viernes1.290+0.002+0.19%1.2841.297
2011-01-17Lunes1.282-0.008-0.60%1.2801.290
2011-01-18Martes1.291+0.008+0.65%1.2771.293
2011-01-19Miércoles1.286-0.004-0.33%1.2841.300
2011-01-20Jueves1.303+0.017+1.29%1.2811.305
2011-01-21Viernes1.306+0.003+0.20%1.2971.308
2011-01-24Lunes1.295-0.011-0.83%1.2911.313
2011-01-25Martes1.289-0.005-0.42%1.2821.299
2011-01-26Miércoles1.292+0.002+0.18%1.2871.298
2011-01-27Jueves1.298+0.007+0.52%1.2871.301
2011-01-28Viernes1.283-0.016-1.19%1.2771.300
2011-01-31Lunes1.292+0.009+0.72%1.2771.293
2011-02-01Martes1.294+0.002+0.13%1.2901.300
2011-02-02Miércoles1.298+0.004+0.34%1.2861.302
2011-02-03Jueves1.289-0.009-0.68%1.2861.304
2011-02-04Viernes1.297+0.008+0.61%1.2871.301
2011-02-07Lunes1.298+0.001+0.05%1.2921.305
2011-02-08Martes1.313+0.015+1.16%1.2961.315
2011-02-09Miércoles1.316+0.002+0.19%1.3111.319
2011-02-10Jueves1.318+0.003+0.21%1.3081.320
2011-02-11Viernes1.318-0.0001-0.01%1.3121.321
2011-02-14Lunes1.309-0.009-0.71%1.3041.321
2011-02-15Martes1.305-0.004-0.32%1.3031.315
2011-02-16Miércoles1.302-0.003-0.21%1.2971.313
2011-02-17Jueves1.292-0.010-0.74%1.2891.303
2011-02-18Viernes1.295+0.003+0.22%1.2891.300
2011-02-21Lunes1.2950.0000%1.2911.299
2011-02-22Martes1.282-0.013-1.03%1.2781.297
2011-02-23Miércoles1.283+0.001+0.10%1.2801.289
2011-02-24Jueves1.279-0.004-0.33%1.2701.284
2011-02-25Viernes1.277-0.002-0.14%1.2751.285
2011-02-28Lunes1.282+0.006+0.44%1.2721.287
2011-03-01Martes1.280-0.002-0.18%1.2791.290
2011-03-02Miércoles1.281+0.001+0.06%1.2751.283
2011-03-03Jueves1.301+0.021+1.60%1.2781.302
2011-03-04Viernes1.294-0.007-0.54%1.2911.303
2011-03-07Lunes1.295+0.0001+0.01%1.2911.300
2011-03-08Martes1.301+0.006+0.48%1.2921.305
2011-03-09Miércoles1.293-0.008-0.59%1.2891.302
2011-03-10Jueves1.286-0.007-0.56%1.2821.295
2011-03-11Viernes1.293+0.007+0.55%1.2821.294
2011-03-14Lunes1.293+0.0002+0.02%1.2901.299
2011-03-15Martes1.283-0.010-0.80%1.2731.295
2011-03-16Miércoles1.255-0.028-2.18%1.2531.286
2011-03-17Jueves1.259+0.005+0.37%1.2471.268
2011-03-18Viernes1.278+0.018+1.46%1.2581.281
2011-03-21Lunes1.287+0.010+0.76%1.2771.289
2011-03-22Martes1.283-0.005-0.35%1.2801.290
2011-03-23Miércoles1.279-0.003-0.27%1.2731.284
2011-03-24Jueves1.288+0.008+0.66%1.2781.289
2011-03-25Viernes1.296+0.008+0.61%1.2851.297
2011-03-28Lunes1.291-0.005-0.35%1.2881.299
2011-03-29Martes1.299+0.008+0.58%1.2881.300
2011-03-30Miércoles1.298-0.001-0.09%1.2951.304
2011-03-31Jueves1.301+0.004+0.30%1.2931.303
2011-04-01Viernes1.315+0.013+1.02%1.3001.318
2011-04-04Lunes1.313-0.002-0.15%1.3081.320
2011-04-05Martes1.316+0.003+0.26%1.3051.317
2011-04-06Miércoles1.317+0.001+0.05%1.3061.324
2011-04-07Jueves1.311-0.006-0.44%1.3061.318
2011-04-08Viernes1.312+0.001+0.08%1.3081.320
2011-04-11Lunes1.309-0.003-0.20%1.3061.318
2011-04-12Martes1.299-0.011-0.82%1.2951.311
2011-04-13Miércoles1.294-0.004-0.32%1.2911.305
2011-04-14Jueves1.293-0.002-0.12%1.2841.296
2011-04-15Viernes1.288-0.005-0.37%1.2861.296
2011-04-18Lunes1.276-0.012-0.92%1.2721.290
2011-04-19Martes1.290+0.014+1.11%1.2721.292
2011-04-20Miércoles1.290-0.0005-0.04%1.2881.298
2011-04-21Jueves1.290-0.0002-0.02%1.2791.297
2011-04-22Viernes1.290+0.0001+0.01%1.2861.294
2011-04-25Lunes1.285-0.005-0.41%1.2811.292
2011-04-26Martes1.281-0.004-0.28%1.2791.289
2011-04-27Miércoles1.293+0.012+0.97%1.2741.294
2011-04-28Jueves1.295+0.002+0.12%1.2901.297
2011-04-29Viernes1.281-0.013-1.03%1.2801.297
2011-05-02Lunes1.283+0.001+0.12%1.2791.295
2011-05-03Martes1.277-0.006-0.49%1.2751.284
2011-05-04Miércoles1.277+0.001+0.05%1.2721.283
2011-05-05Jueves1.265-0.012-0.96%1.2621.280
2011-05-06Viernes1.258-0.007-0.58%1.2561.276
2011-05-09Lunes1.253-0.005-0.41%1.2481.263
2011-05-10Martes1.268+0.015+1.23%1.2481.269
2011-05-11Miércoles1.260-0.008-0.62%1.2581.270
2011-05-12Jueves1.259-0.001-0.10%1.2541.263
2011-05-13Viernes1.260+0.001+0.11%1.2571.270
2011-05-16Lunes1.252-0.008-0.63%1.2511.262
2011-05-17Martes1.253+0.001+0.10%1.2501.260
2011-05-18Miércoles1.256+0.002+0.17%1.2511.258
2011-05-19Jueves1.261+0.005+0.40%1.2531.265
2011-05-20Viernes1.242-0.018-1.46%1.2391.265
2011-05-23Lunes1.241-0.001-0.06%1.2321.243
2011-05-24Martes1.241-0.001-0.06%1.2371.248
2011-05-25Miércoles1.230-0.011-0.89%1.2261.242
2011-05-26Jueves1.223-0.006-0.52%1.2191.237
2011-05-27Viernes1.217-0.006-0.52%1.2091.226
2011-05-30Lunes1.217+0.001+0.06%1.2121.219
2011-05-31Martes1.229+0.012+0.97%1.2151.232
2011-06-01Miércoles1.206-0.023-1.86%1.2041.234
2011-06-02Jueves1.221+0.015+1.20%1.2051.223
2011-06-03Viernes1.220-0.001-0.07%1.2101.226
2011-06-06Lunes1.217-0.003-0.28%1.2151.227
2011-06-07Martes1.229+0.012+0.99%1.2161.232
2011-06-08Miércoles1.219-0.010-0.80%1.2171.231
2011-06-09Jueves1.221+0.002+0.14%1.2181.231
2011-06-10Viernes1.210-0.011-0.90%1.2051.224
2011-06-13Lunes1.207-0.003-0.23%1.2001.214
2011-06-14Martes1.221+0.014+1.17%1.2001.226
2011-06-15Miércoles1.209-0.012-0.99%1.2071.225
2011-06-16Jueves1.205-0.004-0.31%1.1941.213
2011-06-17Viernes1.215+0.010+0.83%1.1981.216
2011-06-20Lunes1.210-0.005-0.40%1.2011.215
2011-06-21Martes1.212+0.001+0.12%1.2061.215
2011-06-22Miércoles1.205-0.007-0.59%1.2021.216
2011-06-23Jueves1.196-0.009-0.73%1.1841.208
2011-06-24Viernes1.183-0.013-1.08%1.1801.197
2011-06-27Lunes1.193+0.010+0.85%1.1811.196
2011-06-28Martes1.196+0.003+0.23%1.1861.197
2011-06-29Miércoles1.204+0.009+0.72%1.1921.206
2011-06-30Jueves1.219+0.015+1.23%1.2021.225
2011-07-01Viernes1.232+0.012+1.02%1.2181.234
2011-07-04Lunes1.233+0.002+0.13%1.2291.235
2011-07-05Martes1.213-0.020-1.61%1.2091.235
2011-07-06Miércoles1.202-0.012-0.95%1.1961.218
2011-07-07Jueves1.213+0.011+0.90%1.1971.215
2011-07-08Viernes1.193-0.019-1.58%1.1901.218
2011-07-11Lunes1.173-0.021-1.73%1.1661.193
2011-07-12Martes1.159-0.014-1.19%1.1551.176
2011-07-13Miércoles1.157-0.002-0.21%1.1551.173
2011-07-14Jueves1.154-0.003-0.22%1.1481.165
2011-07-15Viernes1.154-0.0002-0.02%1.1491.161
2011-07-18Lunes1.154+0.0001+0.01%1.1401.155
2011-07-19Martes1.167+0.013+1.11%1.1511.169
2011-07-20Miércoles1.166-0.001-0.06%1.1601.170
2011-07-21Jueves1.176+0.010+0.87%1.1601.180
2011-07-22Viernes1.175-0.001-0.07%1.1691.190
2011-07-25Lunes1.159-0.016-1.40%1.1511.172
2011-07-26Martes1.163+0.004+0.37%1.1531.167
2011-07-27Miércoles1.152-0.012-1.00%1.1491.166
2011-07-28Jueves1.149-0.002-0.21%1.1421.154
2011-07-29Viernes1.131-0.018-1.59%1.1291.150
2011-08-01Lunes1.117-0.014-1.20%1.1031.146
2011-08-02Martes1.084-0.034-3.03%1.0801.121
2011-08-03Miércoles1.103+0.019+1.75%1.0791.115
2011-08-04Jueves1.080-0.023-2.09%1.0751.115
2011-08-05Viernes1.096+0.017+1.56%1.0721.099
2011-08-08Lunes1.070-0.026-2.36%1.0611.100
2011-08-09Martes1.039-0.032-2.96%1.0091.085
2011-08-10Miércoles1.030-0.009-0.85%1.0251.052
2011-08-11Jueves1.086+0.056+5.46%1.0251.092
2011-08-12Viernes1.109+0.023+2.07%1.0681.110
2011-08-15Lunes1.133+0.024+2.19%1.1151.146
2011-08-16Martes1.146+0.013+1.18%1.1161.149
2011-08-17Miércoles1.141-0.006-0.48%1.1211.156
2011-08-18Jueves1.138-0.003-0.26%1.1231.152
2011-08-19Viernes1.130-0.007-0.66%1.1251.140
2011-08-22Lunes1.135+0.005+0.42%1.1261.139
2011-08-23Martes1.144+0.009+0.79%1.1311.146
2011-08-24Miércoles1.147+0.003+0.28%1.1361.148
2011-08-25Jueves1.140-0.007-0.61%1.1391.152
2011-08-26Viernes1.169+0.029+2.52%1.1391.174
2011-08-29Lunes1.184+0.015+1.27%1.1681.197
2011-08-30Martes1.185+0.001+0.09%1.1751.190
2011-08-31Miércoles1.159-0.026-2.21%1.1521.185
2011-09-01Jueves1.135-0.024-2.06%1.1311.161
2011-09-02Viernes1.120-0.015-1.32%1.0991.136
2011-09-05Lunes1.109-0.011-0.96%1.1011.120
2011-09-06Martes1.207+0.098+8.80%1.1011.217
2011-09-07Miércoles1.209+0.002+0.19%1.2031.211
2011-09-08Jueves1.216+0.006+0.54%1.2071.218
2011-09-09Viernes1.207-0.009-0.72%1.2051.219
2011-09-12Lunes1.204-0.002-0.20%1.2021.208
2011-09-13Martes1.204-0.0002-0.02%1.2011.206
2011-09-14Miércoles1.204+0.0003+0.02%1.2011.206
2011-09-15Jueves1.207+0.003+0.24%1.2021.210
2011-09-16Viernes1.209+0.001+0.10%1.2041.210
2011-09-19Lunes1.207-0.002-0.14%1.2041.210
2011-09-20Martes1.216+0.009+0.78%1.2041.222
2011-09-21Miércoles1.222+0.006+0.49%1.2141.230
2011-09-22Jueves1.223+0.0005+0.04%1.2171.235
2011-09-23Viernes1.223+0.0001+0.01%1.2181.229
2011-09-26Lunes1.220-0.003-0.24%1.2151.226
2011-09-27Martes1.218-0.002-0.17%1.2161.224
2011-09-28Miércoles1.219+0.001+0.07%1.2171.223
2011-09-29Jueves1.220+0.001+0.10%1.2171.222
2011-09-30Viernes1.216-0.004-0.36%1.2121.221
2011-10-03Lunes1.213-0.002-0.17%1.2121.218
2011-10-04Martes1.224+0.010+0.85%1.2121.229
2011-10-05Miércoles1.232+0.009+0.70%1.2211.236
2011-10-06Jueves1.237+0.005+0.37%1.2281.242
2011-10-07Viernes1.240+0.003+0.27%1.2331.243
2011-10-10Lunes1.233-0.007-0.56%1.2301.245
2011-10-11Martes1.239+0.006+0.49%1.2311.243
2011-10-12Miércoles1.235-0.005-0.40%1.2311.244
2011-10-13Jueves1.237+0.002+0.19%1.2321.238
2011-10-14Viernes1.237+0.0005+0.04%1.2351.242
2011-10-17Lunes1.235-0.002-0.18%1.2341.240
2011-10-18Martes1.236+0.0005+0.04%1.2321.238
2011-10-19Miércoles1.242+0.006+0.53%1.2341.248
2011-10-20Jueves1.233-0.009-0.74%1.2271.245
2011-10-21Viernes1.227-0.006-0.49%1.2201.234
2011-10-24Lunes1.227-0.0002-0.02%1.2221.231
2011-10-25Martes1.221-0.006-0.46%1.2201.229
2011-10-26Miércoles1.225+0.004+0.32%1.2151.228
2011-10-27Jueves1.220-0.005-0.42%1.2171.229
2011-10-28Viernes1.221+0.002+0.12%1.2181.225
2011-10-31Lunes1.216-0.006-0.45%1.2131.224
2011-11-01Martes1.215-0.001-0.07%1.2131.222
2011-11-02Miércoles1.215+0.0002+0.02%1.2131.219
2011-11-03Jueves1.214-0.001-0.12%1.2111.218
2011-11-04Viernes1.221+0.007+0.57%1.2131.225
2011-11-07Lunes1.241+0.020+1.67%1.2251.242
2011-11-08Martes1.238-0.003-0.22%1.2321.247
2011-11-09Miércoles1.232-0.006-0.52%1.2271.241
2011-11-10Jueves1.233+0.001+0.09%1.2291.239
2011-11-11Viernes1.239+0.006+0.49%1.2311.242
2011-11-14Lunes1.237-0.002-0.18%1.2321.242
2011-11-15Martes1.239+0.002+0.17%1.2361.243
2011-11-16Miércoles1.239-0.0003-0.02%1.2351.242
2011-11-17Jueves1.241+0.002+0.17%1.2361.245
2011-11-18Viernes1.239-0.002-0.14%1.2341.242
2011-11-21Lunes1.238-0.001-0.10%1.2341.242
2011-11-22Martes1.235-0.003-0.23%1.2331.239
2011-11-23Miércoles1.227-0.008-0.62%1.2261.236
2011-11-24Jueves1.227-0.0004-0.03%1.2251.232
2011-11-25Viernes1.232+0.005+0.42%1.2241.239
2011-11-28Lunes1.229-0.004-0.29%1.2271.236
2011-11-29Martes1.226-0.003-0.21%1.2251.233
2011-11-30Miércoles1.228+0.002+0.16%1.2221.233
2011-12-01Jueves1.233+0.005+0.38%1.2251.240
2011-12-02Viernes1.234+0.002+0.13%1.2311.238
2011-12-05Lunes1.233-0.001-0.08%1.2321.240
2011-12-06Martes1.242+0.008+0.69%1.2321.243
2011-12-07Miércoles1.239-0.003-0.25%1.2371.245
2011-12-08Jueves1.235-0.003-0.27%1.2321.242
2011-12-09Viernes1.237+0.001+0.10%1.2311.239
2011-12-12Lunes1.236-0.001-0.06%1.2321.239
2011-12-13Martes1.233-0.003-0.24%1.2291.238
2011-12-14Miércoles1.237+0.005+0.37%1.2291.238
2011-12-15Jueves1.224-0.013-1.07%1.2221.241
2011-12-16Viernes1.221-0.004-0.29%1.2201.226
2011-12-19Lunes1.218-0.002-0.20%1.2161.222
2011-12-20Martes1.219+0.001+0.06%1.2161.222
2011-12-21Miércoles1.221+0.002+0.16%1.2161.225
2011-12-22Jueves1.222+0.001+0.08%1.2191.225
2011-12-23Viernes1.223+0.001+0.05%1.2201.225
2011-12-26Lunes1.222-0.001-0.05%1.2201.226
2011-12-27Martes1.221-0.001-0.07%1.2191.224
2011-12-28Miércoles1.220-0.002-0.13%1.2181.223
2011-12-29Jueves1.218-0.001-0.11%1.2161.220
2011-12-30Viernes1.214-0.004-0.35%1.2131.219