Al finalizar el 2011 el euro cotizó a 1.214 francos suizos. El precio bajó 0.0334 francos (-2.68%) desde el inicio del año, cuando cotizaba a €1.247. El precio promedio fue de Fr.1.233.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el euro cerró a 1.247 francos suizos, fluctuando entre 1.241 y 1.251 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.247 | -0.002 | -0.18% | 1.241 | 1.251 |
| 2011-01-04 | Martes | 1.262 | +0.015 | +1.17% | 1.245 | 1.269 |
| 2011-01-05 | Miércoles | 1.271 | +0.009 | +0.69% | 1.256 | 1.273 |
| 2011-01-06 | Jueves | 1.256 | -0.015 | -1.14% | 1.252 | 1.273 |
| 2011-01-07 | Viernes | 1.249 | -0.007 | -0.59% | 1.244 | 1.257 |
| 2011-01-10 | Lunes | 1.253 | +0.004 | +0.35% | 1.243 | 1.257 |
| 2011-01-11 | Martes | 1.263 | +0.010 | +0.81% | 1.251 | 1.268 |
| 2011-01-12 | Miércoles | 1.269 | +0.006 | +0.47% | 1.257 | 1.274 |
| 2011-01-13 | Jueves | 1.288 | +0.018 | +1.45% | 1.268 | 1.289 |
| 2011-01-14 | Viernes | 1.290 | +0.002 | +0.19% | 1.284 | 1.297 |
| 2011-01-17 | Lunes | 1.282 | -0.008 | -0.60% | 1.280 | 1.290 |
| 2011-01-18 | Martes | 1.291 | +0.008 | +0.65% | 1.277 | 1.293 |
| 2011-01-19 | Miércoles | 1.286 | -0.004 | -0.33% | 1.284 | 1.300 |
| 2011-01-20 | Jueves | 1.303 | +0.017 | +1.29% | 1.281 | 1.305 |
| 2011-01-21 | Viernes | 1.306 | +0.003 | +0.20% | 1.297 | 1.308 |
| 2011-01-24 | Lunes | 1.295 | -0.011 | -0.83% | 1.291 | 1.313 |
| 2011-01-25 | Martes | 1.289 | -0.005 | -0.42% | 1.282 | 1.299 |
| 2011-01-26 | Miércoles | 1.292 | +0.002 | +0.18% | 1.287 | 1.298 |
| 2011-01-27 | Jueves | 1.298 | +0.007 | +0.52% | 1.287 | 1.301 |
| 2011-01-28 | Viernes | 1.283 | -0.016 | -1.19% | 1.277 | 1.300 |
| 2011-01-31 | Lunes | 1.292 | +0.009 | +0.72% | 1.277 | 1.293 |
| 2011-02-01 | Martes | 1.294 | +0.002 | +0.13% | 1.290 | 1.300 |
| 2011-02-02 | Miércoles | 1.298 | +0.004 | +0.34% | 1.286 | 1.302 |
| 2011-02-03 | Jueves | 1.289 | -0.009 | -0.68% | 1.286 | 1.304 |
| 2011-02-04 | Viernes | 1.297 | +0.008 | +0.61% | 1.287 | 1.301 |
| 2011-02-07 | Lunes | 1.298 | +0.001 | +0.05% | 1.292 | 1.305 |
| 2011-02-08 | Martes | 1.313 | +0.015 | +1.16% | 1.296 | 1.315 |
| 2011-02-09 | Miércoles | 1.316 | +0.002 | +0.19% | 1.311 | 1.319 |
| 2011-02-10 | Jueves | 1.318 | +0.003 | +0.21% | 1.308 | 1.320 |
| 2011-02-11 | Viernes | 1.318 | -0.0001 | -0.01% | 1.312 | 1.321 |
| 2011-02-14 | Lunes | 1.309 | -0.009 | -0.71% | 1.304 | 1.321 |
| 2011-02-15 | Martes | 1.305 | -0.004 | -0.32% | 1.303 | 1.315 |
| 2011-02-16 | Miércoles | 1.302 | -0.003 | -0.21% | 1.297 | 1.313 |
| 2011-02-17 | Jueves | 1.292 | -0.010 | -0.74% | 1.289 | 1.303 |
| 2011-02-18 | Viernes | 1.295 | +0.003 | +0.22% | 1.289 | 1.300 |
| 2011-02-21 | Lunes | 1.295 | 0.000 | 0% | 1.291 | 1.299 |
| 2011-02-22 | Martes | 1.282 | -0.013 | -1.03% | 1.278 | 1.297 |
| 2011-02-23 | Miércoles | 1.283 | +0.001 | +0.10% | 1.280 | 1.289 |
| 2011-02-24 | Jueves | 1.279 | -0.004 | -0.33% | 1.270 | 1.284 |
| 2011-02-25 | Viernes | 1.277 | -0.002 | -0.14% | 1.275 | 1.285 |
| 2011-02-28 | Lunes | 1.282 | +0.006 | +0.44% | 1.272 | 1.287 |
| 2011-03-01 | Martes | 1.280 | -0.002 | -0.18% | 1.279 | 1.290 |
| 2011-03-02 | Miércoles | 1.281 | +0.001 | +0.06% | 1.275 | 1.283 |
| 2011-03-03 | Jueves | 1.301 | +0.021 | +1.60% | 1.278 | 1.302 |
| 2011-03-04 | Viernes | 1.294 | -0.007 | -0.54% | 1.291 | 1.303 |
| 2011-03-07 | Lunes | 1.295 | +0.0001 | +0.01% | 1.291 | 1.300 |
| 2011-03-08 | Martes | 1.301 | +0.006 | +0.48% | 1.292 | 1.305 |
| 2011-03-09 | Miércoles | 1.293 | -0.008 | -0.59% | 1.289 | 1.302 |
| 2011-03-10 | Jueves | 1.286 | -0.007 | -0.56% | 1.282 | 1.295 |
| 2011-03-11 | Viernes | 1.293 | +0.007 | +0.55% | 1.282 | 1.294 |
| 2011-03-14 | Lunes | 1.293 | +0.0002 | +0.02% | 1.290 | 1.299 |
| 2011-03-15 | Martes | 1.283 | -0.010 | -0.80% | 1.273 | 1.295 |
| 2011-03-16 | Miércoles | 1.255 | -0.028 | -2.18% | 1.253 | 1.286 |
| 2011-03-17 | Jueves | 1.259 | +0.005 | +0.37% | 1.247 | 1.268 |
| 2011-03-18 | Viernes | 1.278 | +0.018 | +1.46% | 1.258 | 1.281 |
| 2011-03-21 | Lunes | 1.287 | +0.010 | +0.76% | 1.277 | 1.289 |
| 2011-03-22 | Martes | 1.283 | -0.005 | -0.35% | 1.280 | 1.290 |
| 2011-03-23 | Miércoles | 1.279 | -0.003 | -0.27% | 1.273 | 1.284 |
| 2011-03-24 | Jueves | 1.288 | +0.008 | +0.66% | 1.278 | 1.289 |
| 2011-03-25 | Viernes | 1.296 | +0.008 | +0.61% | 1.285 | 1.297 |
| 2011-03-28 | Lunes | 1.291 | -0.005 | -0.35% | 1.288 | 1.299 |
| 2011-03-29 | Martes | 1.299 | +0.008 | +0.58% | 1.288 | 1.300 |
| 2011-03-30 | Miércoles | 1.298 | -0.001 | -0.09% | 1.295 | 1.304 |
| 2011-03-31 | Jueves | 1.301 | +0.004 | +0.30% | 1.293 | 1.303 |
| 2011-04-01 | Viernes | 1.315 | +0.013 | +1.02% | 1.300 | 1.318 |
| 2011-04-04 | Lunes | 1.313 | -0.002 | -0.15% | 1.308 | 1.320 |
| 2011-04-05 | Martes | 1.316 | +0.003 | +0.26% | 1.305 | 1.317 |
| 2011-04-06 | Miércoles | 1.317 | +0.001 | +0.05% | 1.306 | 1.324 |
| 2011-04-07 | Jueves | 1.311 | -0.006 | -0.44% | 1.306 | 1.318 |
| 2011-04-08 | Viernes | 1.312 | +0.001 | +0.08% | 1.308 | 1.320 |
| 2011-04-11 | Lunes | 1.309 | -0.003 | -0.20% | 1.306 | 1.318 |
| 2011-04-12 | Martes | 1.299 | -0.011 | -0.82% | 1.295 | 1.311 |
| 2011-04-13 | Miércoles | 1.294 | -0.004 | -0.32% | 1.291 | 1.305 |
| 2011-04-14 | Jueves | 1.293 | -0.002 | -0.12% | 1.284 | 1.296 |
| 2011-04-15 | Viernes | 1.288 | -0.005 | -0.37% | 1.286 | 1.296 |
| 2011-04-18 | Lunes | 1.276 | -0.012 | -0.92% | 1.272 | 1.290 |
| 2011-04-19 | Martes | 1.290 | +0.014 | +1.11% | 1.272 | 1.292 |
| 2011-04-20 | Miércoles | 1.290 | -0.0005 | -0.04% | 1.288 | 1.298 |
| 2011-04-21 | Jueves | 1.290 | -0.0002 | -0.02% | 1.279 | 1.297 |
| 2011-04-22 | Viernes | 1.290 | +0.0001 | +0.01% | 1.286 | 1.294 |
| 2011-04-25 | Lunes | 1.285 | -0.005 | -0.41% | 1.281 | 1.292 |
| 2011-04-26 | Martes | 1.281 | -0.004 | -0.28% | 1.279 | 1.289 |
| 2011-04-27 | Miércoles | 1.293 | +0.012 | +0.97% | 1.274 | 1.294 |
| 2011-04-28 | Jueves | 1.295 | +0.002 | +0.12% | 1.290 | 1.297 |
| 2011-04-29 | Viernes | 1.281 | -0.013 | -1.03% | 1.280 | 1.297 |
| 2011-05-02 | Lunes | 1.283 | +0.001 | +0.12% | 1.279 | 1.295 |
| 2011-05-03 | Martes | 1.277 | -0.006 | -0.49% | 1.275 | 1.284 |
| 2011-05-04 | Miércoles | 1.277 | +0.001 | +0.05% | 1.272 | 1.283 |
| 2011-05-05 | Jueves | 1.265 | -0.012 | -0.96% | 1.262 | 1.280 |
| 2011-05-06 | Viernes | 1.258 | -0.007 | -0.58% | 1.256 | 1.276 |
| 2011-05-09 | Lunes | 1.253 | -0.005 | -0.41% | 1.248 | 1.263 |
| 2011-05-10 | Martes | 1.268 | +0.015 | +1.23% | 1.248 | 1.269 |
| 2011-05-11 | Miércoles | 1.260 | -0.008 | -0.62% | 1.258 | 1.270 |
| 2011-05-12 | Jueves | 1.259 | -0.001 | -0.10% | 1.254 | 1.263 |
| 2011-05-13 | Viernes | 1.260 | +0.001 | +0.11% | 1.257 | 1.270 |
| 2011-05-16 | Lunes | 1.252 | -0.008 | -0.63% | 1.251 | 1.262 |
| 2011-05-17 | Martes | 1.253 | +0.001 | +0.10% | 1.250 | 1.260 |
| 2011-05-18 | Miércoles | 1.256 | +0.002 | +0.17% | 1.251 | 1.258 |
| 2011-05-19 | Jueves | 1.261 | +0.005 | +0.40% | 1.253 | 1.265 |
| 2011-05-20 | Viernes | 1.242 | -0.018 | -1.46% | 1.239 | 1.265 |
| 2011-05-23 | Lunes | 1.241 | -0.001 | -0.06% | 1.232 | 1.243 |
| 2011-05-24 | Martes | 1.241 | -0.001 | -0.06% | 1.237 | 1.248 |
| 2011-05-25 | Miércoles | 1.230 | -0.011 | -0.89% | 1.226 | 1.242 |
| 2011-05-26 | Jueves | 1.223 | -0.006 | -0.52% | 1.219 | 1.237 |
| 2011-05-27 | Viernes | 1.217 | -0.006 | -0.52% | 1.209 | 1.226 |
| 2011-05-30 | Lunes | 1.217 | +0.001 | +0.06% | 1.212 | 1.219 |
| 2011-05-31 | Martes | 1.229 | +0.012 | +0.97% | 1.215 | 1.232 |
| 2011-06-01 | Miércoles | 1.206 | -0.023 | -1.86% | 1.204 | 1.234 |
| 2011-06-02 | Jueves | 1.221 | +0.015 | +1.20% | 1.205 | 1.223 |
| 2011-06-03 | Viernes | 1.220 | -0.001 | -0.07% | 1.210 | 1.226 |
| 2011-06-06 | Lunes | 1.217 | -0.003 | -0.28% | 1.215 | 1.227 |
| 2011-06-07 | Martes | 1.229 | +0.012 | +0.99% | 1.216 | 1.232 |
| 2011-06-08 | Miércoles | 1.219 | -0.010 | -0.80% | 1.217 | 1.231 |
| 2011-06-09 | Jueves | 1.221 | +0.002 | +0.14% | 1.218 | 1.231 |
| 2011-06-10 | Viernes | 1.210 | -0.011 | -0.90% | 1.205 | 1.224 |
| 2011-06-13 | Lunes | 1.207 | -0.003 | -0.23% | 1.200 | 1.214 |
| 2011-06-14 | Martes | 1.221 | +0.014 | +1.17% | 1.200 | 1.226 |
| 2011-06-15 | Miércoles | 1.209 | -0.012 | -0.99% | 1.207 | 1.225 |
| 2011-06-16 | Jueves | 1.205 | -0.004 | -0.31% | 1.194 | 1.213 |
| 2011-06-17 | Viernes | 1.215 | +0.010 | +0.83% | 1.198 | 1.216 |
| 2011-06-20 | Lunes | 1.210 | -0.005 | -0.40% | 1.201 | 1.215 |
| 2011-06-21 | Martes | 1.212 | +0.001 | +0.12% | 1.206 | 1.215 |
| 2011-06-22 | Miércoles | 1.205 | -0.007 | -0.59% | 1.202 | 1.216 |
| 2011-06-23 | Jueves | 1.196 | -0.009 | -0.73% | 1.184 | 1.208 |
| 2011-06-24 | Viernes | 1.183 | -0.013 | -1.08% | 1.180 | 1.197 |
| 2011-06-27 | Lunes | 1.193 | +0.010 | +0.85% | 1.181 | 1.196 |
| 2011-06-28 | Martes | 1.196 | +0.003 | +0.23% | 1.186 | 1.197 |
| 2011-06-29 | Miércoles | 1.204 | +0.009 | +0.72% | 1.192 | 1.206 |
| 2011-06-30 | Jueves | 1.219 | +0.015 | +1.23% | 1.202 | 1.225 |
| 2011-07-01 | Viernes | 1.232 | +0.012 | +1.02% | 1.218 | 1.234 |
| 2011-07-04 | Lunes | 1.233 | +0.002 | +0.13% | 1.229 | 1.235 |
| 2011-07-05 | Martes | 1.213 | -0.020 | -1.61% | 1.209 | 1.235 |
| 2011-07-06 | Miércoles | 1.202 | -0.012 | -0.95% | 1.196 | 1.218 |
| 2011-07-07 | Jueves | 1.213 | +0.011 | +0.90% | 1.197 | 1.215 |
| 2011-07-08 | Viernes | 1.193 | -0.019 | -1.58% | 1.190 | 1.218 |
| 2011-07-11 | Lunes | 1.173 | -0.021 | -1.73% | 1.166 | 1.193 |
| 2011-07-12 | Martes | 1.159 | -0.014 | -1.19% | 1.155 | 1.176 |
| 2011-07-13 | Miércoles | 1.157 | -0.002 | -0.21% | 1.155 | 1.173 |
| 2011-07-14 | Jueves | 1.154 | -0.003 | -0.22% | 1.148 | 1.165 |
| 2011-07-15 | Viernes | 1.154 | -0.0002 | -0.02% | 1.149 | 1.161 |
| 2011-07-18 | Lunes | 1.154 | +0.0001 | +0.01% | 1.140 | 1.155 |
| 2011-07-19 | Martes | 1.167 | +0.013 | +1.11% | 1.151 | 1.169 |
| 2011-07-20 | Miércoles | 1.166 | -0.001 | -0.06% | 1.160 | 1.170 |
| 2011-07-21 | Jueves | 1.176 | +0.010 | +0.87% | 1.160 | 1.180 |
| 2011-07-22 | Viernes | 1.175 | -0.001 | -0.07% | 1.169 | 1.190 |
| 2011-07-25 | Lunes | 1.159 | -0.016 | -1.40% | 1.151 | 1.172 |
| 2011-07-26 | Martes | 1.163 | +0.004 | +0.37% | 1.153 | 1.167 |
| 2011-07-27 | Miércoles | 1.152 | -0.012 | -1.00% | 1.149 | 1.166 |
| 2011-07-28 | Jueves | 1.149 | -0.002 | -0.21% | 1.142 | 1.154 |
| 2011-07-29 | Viernes | 1.131 | -0.018 | -1.59% | 1.129 | 1.150 |
| 2011-08-01 | Lunes | 1.117 | -0.014 | -1.20% | 1.103 | 1.146 |
| 2011-08-02 | Martes | 1.084 | -0.034 | -3.03% | 1.080 | 1.121 |
| 2011-08-03 | Miércoles | 1.103 | +0.019 | +1.75% | 1.079 | 1.115 |
| 2011-08-04 | Jueves | 1.080 | -0.023 | -2.09% | 1.075 | 1.115 |
| 2011-08-05 | Viernes | 1.096 | +0.017 | +1.56% | 1.072 | 1.099 |
| 2011-08-08 | Lunes | 1.070 | -0.026 | -2.36% | 1.061 | 1.100 |
| 2011-08-09 | Martes | 1.039 | -0.032 | -2.96% | 1.009 | 1.085 |
| 2011-08-10 | Miércoles | 1.030 | -0.009 | -0.85% | 1.025 | 1.052 |
| 2011-08-11 | Jueves | 1.086 | +0.056 | +5.46% | 1.025 | 1.092 |
| 2011-08-12 | Viernes | 1.109 | +0.023 | +2.07% | 1.068 | 1.110 |
| 2011-08-15 | Lunes | 1.133 | +0.024 | +2.19% | 1.115 | 1.146 |
| 2011-08-16 | Martes | 1.146 | +0.013 | +1.18% | 1.116 | 1.149 |
| 2011-08-17 | Miércoles | 1.141 | -0.006 | -0.48% | 1.121 | 1.156 |
| 2011-08-18 | Jueves | 1.138 | -0.003 | -0.26% | 1.123 | 1.152 |
| 2011-08-19 | Viernes | 1.130 | -0.007 | -0.66% | 1.125 | 1.140 |
| 2011-08-22 | Lunes | 1.135 | +0.005 | +0.42% | 1.126 | 1.139 |
| 2011-08-23 | Martes | 1.144 | +0.009 | +0.79% | 1.131 | 1.146 |
| 2011-08-24 | Miércoles | 1.147 | +0.003 | +0.28% | 1.136 | 1.148 |
| 2011-08-25 | Jueves | 1.140 | -0.007 | -0.61% | 1.139 | 1.152 |
| 2011-08-26 | Viernes | 1.169 | +0.029 | +2.52% | 1.139 | 1.174 |
| 2011-08-29 | Lunes | 1.184 | +0.015 | +1.27% | 1.168 | 1.197 |
| 2011-08-30 | Martes | 1.185 | +0.001 | +0.09% | 1.175 | 1.190 |
| 2011-08-31 | Miércoles | 1.159 | -0.026 | -2.21% | 1.152 | 1.185 |
| 2011-09-01 | Jueves | 1.135 | -0.024 | -2.06% | 1.131 | 1.161 |
| 2011-09-02 | Viernes | 1.120 | -0.015 | -1.32% | 1.099 | 1.136 |
| 2011-09-05 | Lunes | 1.109 | -0.011 | -0.96% | 1.101 | 1.120 |
| 2011-09-06 | Martes | 1.207 | +0.098 | +8.80% | 1.101 | 1.217 |
| 2011-09-07 | Miércoles | 1.209 | +0.002 | +0.19% | 1.203 | 1.211 |
| 2011-09-08 | Jueves | 1.216 | +0.006 | +0.54% | 1.207 | 1.218 |
| 2011-09-09 | Viernes | 1.207 | -0.009 | -0.72% | 1.205 | 1.219 |
| 2011-09-12 | Lunes | 1.204 | -0.002 | -0.20% | 1.202 | 1.208 |
| 2011-09-13 | Martes | 1.204 | -0.0002 | -0.02% | 1.201 | 1.206 |
| 2011-09-14 | Miércoles | 1.204 | +0.0003 | +0.02% | 1.201 | 1.206 |
| 2011-09-15 | Jueves | 1.207 | +0.003 | +0.24% | 1.202 | 1.210 |
| 2011-09-16 | Viernes | 1.209 | +0.001 | +0.10% | 1.204 | 1.210 |
| 2011-09-19 | Lunes | 1.207 | -0.002 | -0.14% | 1.204 | 1.210 |
| 2011-09-20 | Martes | 1.216 | +0.009 | +0.78% | 1.204 | 1.222 |
| 2011-09-21 | Miércoles | 1.222 | +0.006 | +0.49% | 1.214 | 1.230 |
| 2011-09-22 | Jueves | 1.223 | +0.0005 | +0.04% | 1.217 | 1.235 |
| 2011-09-23 | Viernes | 1.223 | +0.0001 | +0.01% | 1.218 | 1.229 |
| 2011-09-26 | Lunes | 1.220 | -0.003 | -0.24% | 1.215 | 1.226 |
| 2011-09-27 | Martes | 1.218 | -0.002 | -0.17% | 1.216 | 1.224 |
| 2011-09-28 | Miércoles | 1.219 | +0.001 | +0.07% | 1.217 | 1.223 |
| 2011-09-29 | Jueves | 1.220 | +0.001 | +0.10% | 1.217 | 1.222 |
| 2011-09-30 | Viernes | 1.216 | -0.004 | -0.36% | 1.212 | 1.221 |
| 2011-10-03 | Lunes | 1.213 | -0.002 | -0.17% | 1.212 | 1.218 |
| 2011-10-04 | Martes | 1.224 | +0.010 | +0.85% | 1.212 | 1.229 |
| 2011-10-05 | Miércoles | 1.232 | +0.009 | +0.70% | 1.221 | 1.236 |
| 2011-10-06 | Jueves | 1.237 | +0.005 | +0.37% | 1.228 | 1.242 |
| 2011-10-07 | Viernes | 1.240 | +0.003 | +0.27% | 1.233 | 1.243 |
| 2011-10-10 | Lunes | 1.233 | -0.007 | -0.56% | 1.230 | 1.245 |
| 2011-10-11 | Martes | 1.239 | +0.006 | +0.49% | 1.231 | 1.243 |
| 2011-10-12 | Miércoles | 1.235 | -0.005 | -0.40% | 1.231 | 1.244 |
| 2011-10-13 | Jueves | 1.237 | +0.002 | +0.19% | 1.232 | 1.238 |
| 2011-10-14 | Viernes | 1.237 | +0.0005 | +0.04% | 1.235 | 1.242 |
| 2011-10-17 | Lunes | 1.235 | -0.002 | -0.18% | 1.234 | 1.240 |
| 2011-10-18 | Martes | 1.236 | +0.0005 | +0.04% | 1.232 | 1.238 |
| 2011-10-19 | Miércoles | 1.242 | +0.006 | +0.53% | 1.234 | 1.248 |
| 2011-10-20 | Jueves | 1.233 | -0.009 | -0.74% | 1.227 | 1.245 |
| 2011-10-21 | Viernes | 1.227 | -0.006 | -0.49% | 1.220 | 1.234 |
| 2011-10-24 | Lunes | 1.227 | -0.0002 | -0.02% | 1.222 | 1.231 |
| 2011-10-25 | Martes | 1.221 | -0.006 | -0.46% | 1.220 | 1.229 |
| 2011-10-26 | Miércoles | 1.225 | +0.004 | +0.32% | 1.215 | 1.228 |
| 2011-10-27 | Jueves | 1.220 | -0.005 | -0.42% | 1.217 | 1.229 |
| 2011-10-28 | Viernes | 1.221 | +0.002 | +0.12% | 1.218 | 1.225 |
| 2011-10-31 | Lunes | 1.216 | -0.006 | -0.45% | 1.213 | 1.224 |
| 2011-11-01 | Martes | 1.215 | -0.001 | -0.07% | 1.213 | 1.222 |
| 2011-11-02 | Miércoles | 1.215 | +0.0002 | +0.02% | 1.213 | 1.219 |
| 2011-11-03 | Jueves | 1.214 | -0.001 | -0.12% | 1.211 | 1.218 |
| 2011-11-04 | Viernes | 1.221 | +0.007 | +0.57% | 1.213 | 1.225 |
| 2011-11-07 | Lunes | 1.241 | +0.020 | +1.67% | 1.225 | 1.242 |
| 2011-11-08 | Martes | 1.238 | -0.003 | -0.22% | 1.232 | 1.247 |
| 2011-11-09 | Miércoles | 1.232 | -0.006 | -0.52% | 1.227 | 1.241 |
| 2011-11-10 | Jueves | 1.233 | +0.001 | +0.09% | 1.229 | 1.239 |
| 2011-11-11 | Viernes | 1.239 | +0.006 | +0.49% | 1.231 | 1.242 |
| 2011-11-14 | Lunes | 1.237 | -0.002 | -0.18% | 1.232 | 1.242 |
| 2011-11-15 | Martes | 1.239 | +0.002 | +0.17% | 1.236 | 1.243 |
| 2011-11-16 | Miércoles | 1.239 | -0.0003 | -0.02% | 1.235 | 1.242 |
| 2011-11-17 | Jueves | 1.241 | +0.002 | +0.17% | 1.236 | 1.245 |
| 2011-11-18 | Viernes | 1.239 | -0.002 | -0.14% | 1.234 | 1.242 |
| 2011-11-21 | Lunes | 1.238 | -0.001 | -0.10% | 1.234 | 1.242 |
| 2011-11-22 | Martes | 1.235 | -0.003 | -0.23% | 1.233 | 1.239 |
| 2011-11-23 | Miércoles | 1.227 | -0.008 | -0.62% | 1.226 | 1.236 |
| 2011-11-24 | Jueves | 1.227 | -0.0004 | -0.03% | 1.225 | 1.232 |
| 2011-11-25 | Viernes | 1.232 | +0.005 | +0.42% | 1.224 | 1.239 |
| 2011-11-28 | Lunes | 1.229 | -0.004 | -0.29% | 1.227 | 1.236 |
| 2011-11-29 | Martes | 1.226 | -0.003 | -0.21% | 1.225 | 1.233 |
| 2011-11-30 | Miércoles | 1.228 | +0.002 | +0.16% | 1.222 | 1.233 |
| 2011-12-01 | Jueves | 1.233 | +0.005 | +0.38% | 1.225 | 1.240 |
| 2011-12-02 | Viernes | 1.234 | +0.002 | +0.13% | 1.231 | 1.238 |
| 2011-12-05 | Lunes | 1.233 | -0.001 | -0.08% | 1.232 | 1.240 |
| 2011-12-06 | Martes | 1.242 | +0.008 | +0.69% | 1.232 | 1.243 |
| 2011-12-07 | Miércoles | 1.239 | -0.003 | -0.25% | 1.237 | 1.245 |
| 2011-12-08 | Jueves | 1.235 | -0.003 | -0.27% | 1.232 | 1.242 |
| 2011-12-09 | Viernes | 1.237 | +0.001 | +0.10% | 1.231 | 1.239 |
| 2011-12-12 | Lunes | 1.236 | -0.001 | -0.06% | 1.232 | 1.239 |
| 2011-12-13 | Martes | 1.233 | -0.003 | -0.24% | 1.229 | 1.238 |
| 2011-12-14 | Miércoles | 1.237 | +0.005 | +0.37% | 1.229 | 1.238 |
| 2011-12-15 | Jueves | 1.224 | -0.013 | -1.07% | 1.222 | 1.241 |
| 2011-12-16 | Viernes | 1.221 | -0.004 | -0.29% | 1.220 | 1.226 |
| 2011-12-19 | Lunes | 1.218 | -0.002 | -0.20% | 1.216 | 1.222 |
| 2011-12-20 | Martes | 1.219 | +0.001 | +0.06% | 1.216 | 1.222 |
| 2011-12-21 | Miércoles | 1.221 | +0.002 | +0.16% | 1.216 | 1.225 |
| 2011-12-22 | Jueves | 1.222 | +0.001 | +0.08% | 1.219 | 1.225 |
| 2011-12-23 | Viernes | 1.223 | +0.001 | +0.05% | 1.220 | 1.225 |
| 2011-12-26 | Lunes | 1.222 | -0.001 | -0.05% | 1.220 | 1.226 |
| 2011-12-27 | Martes | 1.221 | -0.001 | -0.07% | 1.219 | 1.224 |
| 2011-12-28 | Miércoles | 1.220 | -0.002 | -0.13% | 1.218 | 1.223 |
| 2011-12-29 | Jueves | 1.218 | -0.001 | -0.11% | 1.216 | 1.220 |
| 2011-12-30 | Viernes | 1.214 | -0.004 | -0.35% | 1.213 | 1.219 |