Valor del euro en Suiza en 2013

Precio cierre Fr.1.228

Precio promedio Fr.1.231

Precio mínimo Fr.1.206

Precio máximo Fr.1.266

Al finalizar el 2013 el euro cotizó a 1.228 francos suizos. El precio subió 0.0189 francos (+1.56%) desde el inicio del año, cuando cotizaba a €1.209. El precio promedio fue de Fr.1.231.

En el 2013:

El precio mínimo fue de Fr.1.206 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.1.266 y se alcanzó el 22 de mayo.
El día más bajista fue el 4 de febrero, con una caída del 0.9%.
El día más alcista fue el 14 de enero, con un alza del 1.19%.
El precio del euro subió 125 días y bajó 132 del total de 261 días bursátiles.
El euro subió todos los días entre el 7 y el 15 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.209	+0.001	+0.07%	1.207	1.214
2013-01-02	Miércoles	1.211	+0.002	+0.15%	1.206	1.211
2013-01-03	Jueves	1.209	-0.001	-0.09%	1.208	1.211
2013-01-04	Viernes	1.208	-0.001	-0.09%	1.208	1.210
2013-01-07	Lunes	1.209	+0.0003	+0.02%	1.207	1.210
2013-01-08	Martes	1.209	+0.0002	+0.02%	1.207	1.210
2013-01-09	Miércoles	1.209	+0.0001	+0.01%	1.208	1.210
2013-01-10	Jueves	1.213	+0.004	+0.31%	1.208	1.213
2013-01-11	Viernes	1.218	+0.006	+0.47%	1.211	1.220
2013-01-14	Lunes	1.233	+0.015	+1.19%	1.218	1.235
2013-01-15	Martes	1.240	+0.007	+0.54%	1.230	1.242
2013-01-16	Miércoles	1.237	-0.002	-0.20%	1.233	1.241
2013-01-17	Jueves	1.247	+0.010	+0.84%	1.236	1.250
2013-01-18	Viernes	1.244	-0.003	-0.24%	1.239	1.257
2013-01-21	Lunes	1.241	-0.003	-0.27%	1.239	1.246
2013-01-22	Martes	1.238	-0.004	-0.28%	1.233	1.247
2013-01-23	Miércoles	1.238	+0.0002	+0.02%	1.232	1.241
2013-01-24	Jueves	1.242	+0.004	+0.34%	1.235	1.245
2013-01-25	Viernes	1.247	+0.005	+0.41%	1.238	1.250
2013-01-28	Lunes	1.246	-0.001	-0.07%	1.244	1.252
2013-01-29	Martes	1.244	-0.003	-0.22%	1.239	1.247
2013-01-30	Miércoles	1.236	-0.008	-0.63%	1.234	1.247
2013-01-31	Jueves	1.236	+0.001	+0.05%	1.232	1.239
2013-02-01	Viernes	1.239	+0.003	+0.21%	1.230	1.242
2013-02-04	Lunes	1.228	-0.011	-0.90%	1.225	1.241
2013-02-05	Martes	1.234	+0.006	+0.47%	1.225	1.235
2013-02-06	Miércoles	1.230	-0.003	-0.25%	1.228	1.237
2013-02-07	Jueves	1.231	+0.0002	+0.02%	1.227	1.233
2013-02-08	Viernes	1.226	-0.005	-0.38%	1.225	1.232
2013-02-11	Lunes	1.232	+0.006	+0.46%	1.225	1.234
2013-02-12	Martes	1.234	+0.002	+0.19%	1.228	1.236
2013-02-13	Miércoles	1.234	-0.0001	-0.01%	1.232	1.239
2013-02-14	Jueves	1.231	-0.003	-0.22%	1.227	1.235
2013-02-15	Viernes	1.232	+0.0004	+0.03%	1.228	1.234
2013-02-18	Lunes	1.233	+0.001	+0.11%	1.230	1.235
2013-02-19	Martes	1.236	+0.003	+0.23%	1.231	1.236
2013-02-20	Miércoles	1.232	-0.004	-0.32%	1.231	1.237
2013-02-21	Jueves	1.228	-0.004	-0.28%	1.226	1.233
2013-02-22	Viernes	1.226	-0.002	-0.17%	1.225	1.231
2013-02-25	Lunes	1.218	-0.008	-0.65%	1.215	1.233
2013-02-26	Martes	1.218	-0.001	-0.06%	1.211	1.221
2013-02-27	Miércoles	1.222	+0.005	+0.39%	1.215	1.223
2013-02-28	Jueves	1.224	+0.002	+0.13%	1.218	1.225
2013-03-01	Viernes	1.229	+0.005	+0.39%	1.222	1.229
2013-03-04	Lunes	1.225	-0.003	-0.26%	1.223	1.228
2013-03-05	Martes	1.228	+0.002	+0.20%	1.224	1.229
2013-03-06	Miércoles	1.231	+0.004	+0.29%	1.227	1.233
2013-03-07	Jueves	1.236	+0.004	+0.33%	1.229	1.237
2013-03-08	Viernes	1.237	+0.002	+0.14%	1.233	1.240
2013-03-11	Lunes	1.236	-0.002	-0.12%	1.234	1.238
2013-03-12	Martes	1.234	-0.001	-0.11%	1.232	1.237
2013-03-13	Miércoles	1.234	0.000	0%	1.230	1.235
2013-03-14	Jueves	1.232	-0.003	-0.23%	1.230	1.237
2013-03-15	Viernes	1.228	-0.004	-0.30%	1.225	1.234
2013-03-18	Lunes	1.226	-0.002	-0.17%	1.216	1.229
2013-03-19	Martes	1.219	-0.006	-0.52%	1.217	1.227
2013-03-20	Miércoles	1.222	+0.003	+0.23%	1.218	1.225
2013-03-21	Jueves	1.221	-0.001	-0.10%	1.219	1.224
2013-03-22	Viernes	1.222	+0.001	+0.07%	1.219	1.224
2013-03-25	Lunes	1.219	-0.002	-0.20%	1.218	1.226
2013-03-26	Martes	1.219	0.000	0%	1.218	1.222
2013-03-27	Miércoles	1.219	-0.0002	-0.02%	1.216	1.220
2013-03-28	Jueves	1.218	-0.002	-0.13%	1.215	1.221
2013-03-29	Viernes	1.217	-0.0004	-0.03%	1.215	1.218
2013-04-01	Lunes	1.216	-0.001	-0.09%	1.215	1.218
2013-04-02	Martes	1.217	+0.0005	+0.04%	1.213	1.218
2013-04-03	Miércoles	1.214	-0.002	-0.19%	1.213	1.219
2013-04-04	Jueves	1.216	+0.001	+0.11%	1.213	1.218
2013-04-05	Viernes	1.214	-0.001	-0.09%	1.213	1.220
2013-04-08	Lunes	1.217	+0.002	+0.18%	1.212	1.218
2013-04-09	Martes	1.220	+0.003	+0.27%	1.216	1.222
2013-04-10	Miércoles	1.219	-0.001	-0.05%	1.217	1.221
2013-04-11	Jueves	1.220	+0.001	+0.05%	1.217	1.221
2013-04-12	Viernes	1.216	-0.004	-0.34%	1.215	1.221
2013-04-15	Lunes	1.214	-0.001	-0.11%	1.213	1.218
2013-04-16	Martes	1.216	+0.001	+0.09%	1.213	1.218
2013-04-17	Miércoles	1.216	0.000	0%	1.213	1.217
2013-04-18	Jueves	1.217	+0.002	+0.14%	1.214	1.218
2013-04-19	Viernes	1.218	+0.001	+0.08%	1.216	1.220
2013-04-22	Lunes	1.221	+0.003	+0.21%	1.217	1.223
2013-04-23	Martes	1.229	+0.008	+0.69%	1.218	1.229
2013-04-24	Miércoles	1.233	+0.003	+0.27%	1.225	1.235
2013-04-25	Jueves	1.229	-0.003	-0.25%	1.228	1.235
2013-04-26	Viernes	1.228	-0.002	-0.14%	1.224	1.232
2013-04-29	Lunes	1.227	-0.001	-0.07%	1.226	1.232
2013-04-30	Martes	1.224	-0.003	-0.27%	1.222	1.228
2013-05-01	Miércoles	1.222	-0.001	-0.10%	1.221	1.227
2013-05-02	Jueves	1.221	-0.001	-0.07%	1.219	1.227
2013-05-03	Viernes	1.227	+0.005	+0.44%	1.220	1.229
2013-05-06	Lunes	1.227	+0.0002	+0.02%	1.225	1.230
2013-05-07	Martes	1.230	+0.003	+0.24%	1.225	1.234
2013-05-08	Miércoles	1.231	+0.001	+0.07%	1.229	1.235
2013-05-09	Jueves	1.237	+0.006	+0.49%	1.228	1.241
2013-05-10	Viernes	1.243	+0.006	+0.52%	1.235	1.246
2013-05-13	Lunes	1.242	-0.001	-0.10%	1.239	1.245
2013-05-14	Martes	1.249	+0.007	+0.60%	1.238	1.251
2013-05-15	Miércoles	1.244	-0.006	-0.47%	1.242	1.253
2013-05-16	Jueves	1.243	-0.001	-0.05%	1.238	1.249
2013-05-17	Viernes	1.249	+0.006	+0.45%	1.241	1.250
2013-05-20	Lunes	1.246	-0.003	-0.23%	1.243	1.248
2013-05-21	Martes	1.252	+0.006	+0.52%	1.244	1.253
2013-05-22	Miércoles	1.258	+0.006	+0.46%	1.251	1.266
2013-05-23	Jueves	1.253	-0.005	-0.37%	1.241	1.260
2013-05-24	Viernes	1.244	-0.010	-0.78%	1.240	1.255
2013-05-27	Lunes	1.245	+0.002	+0.15%	1.240	1.248
2013-05-28	Martes	1.256	+0.011	+0.84%	1.244	1.258
2013-05-29	Miércoles	1.245	-0.011	-0.87%	1.243	1.258
2013-05-30	Jueves	1.244	-0.001	-0.09%	1.241	1.252
2013-05-31	Viernes	1.242	-0.002	-0.18%	1.237	1.247
2013-06-03	Lunes	1.239	-0.003	-0.24%	1.233	1.249
2013-06-04	Martes	1.239	+0.0002	+0.02%	1.237	1.244
2013-06-05	Miércoles	1.234	-0.005	-0.40%	1.230	1.242
2013-06-06	Jueves	1.231	-0.003	-0.24%	1.226	1.239
2013-06-07	Viernes	1.238	+0.007	+0.54%	1.226	1.238
2013-06-10	Lunes	1.237	-0.0004	-0.03%	1.234	1.243
2013-06-11	Martes	1.231	-0.006	-0.48%	1.226	1.239
2013-06-12	Miércoles	1.228	-0.004	-0.28%	1.225	1.234
2013-06-13	Jueves	1.233	+0.005	+0.42%	1.222	1.234
2013-06-14	Viernes	1.230	-0.003	-0.27%	1.227	1.234
2013-06-17	Lunes	1.234	+0.004	+0.32%	1.227	1.237
2013-06-18	Martes	1.233	-0.001	-0.06%	1.228	1.236
2013-06-19	Miércoles	1.234	+0.002	+0.12%	1.230	1.237
2013-06-20	Jueves	1.226	-0.009	-0.70%	1.224	1.235
2013-06-21	Viernes	1.226	+0.001	+0.06%	1.223	1.229
2013-06-24	Lunes	1.224	-0.002	-0.19%	1.221	1.229
2013-06-25	Martes	1.227	+0.003	+0.26%	1.223	1.230
2013-06-26	Miércoles	1.227	-0.0002	-0.02%	1.223	1.229
2013-06-27	Jueves	1.232	+0.005	+0.42%	1.225	1.234
2013-06-28	Viernes	1.229	-0.003	-0.25%	1.228	1.236
2013-07-01	Lunes	1.235	+0.006	+0.46%	1.227	1.238
2013-07-02	Martes	1.234	-0.001	-0.10%	1.232	1.238
2013-07-03	Miércoles	1.232	-0.002	-0.17%	1.228	1.235
2013-07-04	Jueves	1.235	+0.004	+0.29%	1.230	1.238
2013-07-05	Viernes	1.236	+0.001	+0.09%	1.233	1.240
2013-07-08	Lunes	1.240	+0.004	+0.32%	1.234	1.242
2013-07-09	Martes	1.243	+0.003	+0.23%	1.239	1.247
2013-07-10	Miércoles	1.244	+0.0005	+0.04%	1.240	1.246
2013-07-11	Jueves	1.240	-0.003	-0.26%	1.236	1.247
2013-07-12	Viernes	1.237	-0.003	-0.28%	1.232	1.241
2013-07-15	Lunes	1.239	+0.002	+0.15%	1.234	1.242
2013-07-16	Martes	1.236	-0.003	-0.23%	1.235	1.241
2013-07-17	Miércoles	1.235	-0.001	-0.07%	1.231	1.238
2013-07-18	Jueves	1.238	+0.003	+0.27%	1.234	1.239
2013-07-19	Viernes	1.237	-0.002	-0.14%	1.234	1.239
2013-07-22	Lunes	1.235	-0.002	-0.16%	1.232	1.238
2013-07-23	Martes	1.236	+0.002	+0.13%	1.233	1.240
2013-07-24	Miércoles	1.237	+0.001	+0.09%	1.235	1.241
2013-07-25	Jueves	1.235	-0.003	-0.23%	1.233	1.239
2013-07-26	Viernes	1.233	-0.002	-0.14%	1.231	1.235
2013-07-29	Lunes	1.235	+0.002	+0.15%	1.231	1.236
2013-07-30	Martes	1.233	-0.001	-0.11%	1.232	1.236
2013-07-31	Miércoles	1.232	-0.001	-0.09%	1.230	1.237
2013-08-01	Jueves	1.238	+0.005	+0.43%	1.230	1.238
2013-08-02	Viernes	1.234	-0.003	-0.25%	1.231	1.241
2013-08-05	Lunes	1.230	-0.005	-0.37%	1.228	1.236
2013-08-06	Martes	1.232	+0.002	+0.20%	1.227	1.233
2013-08-07	Miércoles	1.229	-0.003	-0.24%	1.228	1.233
2013-08-08	Jueves	1.232	+0.002	+0.20%	1.227	1.233
2013-08-09	Viernes	1.231	-0.0003	-0.02%	1.229	1.232
2013-08-12	Lunes	1.231	0.000	0%	1.229	1.234
2013-08-13	Martes	1.237	+0.006	+0.49%	1.230	1.239
2013-08-14	Miércoles	1.240	+0.003	+0.23%	1.236	1.243
2013-08-15	Jueves	1.236	-0.004	-0.32%	1.233	1.245
2013-08-16	Viernes	1.235	-0.001	-0.11%	1.232	1.239
2013-08-19	Lunes	1.232	-0.003	-0.22%	1.231	1.238
2013-08-20	Martes	1.231	-0.001	-0.09%	1.227	1.235
2013-08-21	Miércoles	1.232	+0.001	+0.09%	1.228	1.234
2013-08-22	Jueves	1.233	+0.001	+0.06%	1.231	1.236
2013-08-23	Viernes	1.233	+0.0001	+0.01%	1.231	1.237
2013-08-26	Lunes	1.234	+0.001	+0.06%	1.232	1.236
2013-08-27	Martes	1.229	-0.005	-0.41%	1.227	1.235
2013-08-28	Miércoles	1.230	+0.001	+0.10%	1.227	1.230
2013-08-29	Jueves	1.233	+0.002	+0.20%	1.229	1.234
2013-08-30	Viernes	1.230	-0.003	-0.23%	1.228	1.233
2013-09-02	Lunes	1.233	+0.003	+0.25%	1.229	1.234
2013-09-03	Martes	1.234	+0.001	+0.06%	1.230	1.235
2013-09-04	Miércoles	1.235	+0.002	+0.15%	1.232	1.237
2013-09-05	Jueves	1.240	+0.004	+0.34%	1.234	1.241
2013-09-06	Viernes	1.236	-0.004	-0.32%	1.232	1.241
2013-09-09	Lunes	1.236	+0.0003	+0.02%	1.233	1.238
2013-09-10	Martes	1.240	+0.005	+0.37%	1.235	1.241
2013-09-11	Miércoles	1.238	-0.002	-0.16%	1.236	1.242
2013-09-12	Jueves	1.238	-0.001	-0.06%	1.235	1.240
2013-09-13	Viernes	1.236	-0.001	-0.11%	1.235	1.240
2013-09-16	Lunes	1.237	+0.0003	+0.02%	1.233	1.239
2013-09-17	Martes	1.237	+0.0004	+0.03%	1.235	1.239
2013-09-18	Miércoles	1.233	-0.004	-0.29%	1.230	1.238
2013-09-19	Jueves	1.232	-0.001	-0.11%	1.230	1.236
2013-09-20	Viernes	1.231	-0.001	-0.09%	1.230	1.234
2013-09-23	Lunes	1.229	-0.002	-0.15%	1.227	1.234
2013-09-24	Martes	1.230	+0.001	+0.07%	1.228	1.231
2013-09-25	Miércoles	1.230	-0.0002	-0.02%	1.228	1.231
2013-09-26	Jueves	1.228	-0.002	-0.15%	1.227	1.232
2013-09-27	Viernes	1.225	-0.003	-0.24%	1.223	1.229
2013-09-30	Lunes	1.224	-0.001	-0.07%	1.220	1.225
2013-10-01	Martes	1.225	+0.001	+0.07%	1.221	1.228
2013-10-02	Miércoles	1.226	+0.001	+0.07%	1.222	1.227
2013-10-03	Jueves	1.225	-0.001	-0.09%	1.223	1.229
2013-10-04	Viernes	1.230	+0.005	+0.43%	1.223	1.230
2013-10-07	Lunes	1.226	-0.004	-0.29%	1.225	1.231
2013-10-08	Martes	1.227	+0.001	+0.04%	1.225	1.230
2013-10-09	Miércoles	1.231	+0.004	+0.33%	1.226	1.232
2013-10-10	Jueves	1.233	+0.002	+0.17%	1.229	1.233
2013-10-11	Viernes	1.236	+0.002	+0.19%	1.230	1.236
2013-10-14	Lunes	1.235	-0.001	-0.07%	1.231	1.237
2013-10-15	Martes	1.234	-0.0002	-0.02%	1.233	1.238
2013-10-16	Miércoles	1.236	+0.002	+0.15%	1.232	1.237
2013-10-17	Jueves	1.234	-0.002	-0.17%	1.230	1.237
2013-10-18	Viernes	1.234	+0.0002	+0.02%	1.233	1.236
2013-10-21	Lunes	1.234	-0.0002	-0.02%	1.232	1.237
2013-10-22	Martes	1.233	-0.001	-0.08%	1.226	1.237
2013-10-23	Miércoles	1.229	-0.004	-0.34%	1.227	1.234
2013-10-24	Jueves	1.231	+0.002	+0.20%	1.228	1.232
2013-10-25	Viernes	1.232	+0.001	+0.07%	1.229	1.236
2013-10-28	Lunes	1.235	+0.002	+0.20%	1.231	1.235
2013-10-29	Martes	1.235	+0.001	+0.05%	1.233	1.238
2013-10-30	Miércoles	1.235	-0.0003	-0.02%	1.232	1.238
2013-10-31	Jueves	1.232	-0.003	-0.28%	1.229	1.236
2013-11-01	Viernes	1.231	-0.001	-0.09%	1.229	1.233
2013-11-04	Lunes	1.230	-0.001	-0.08%	1.228	1.234
2013-11-05	Martes	1.231	+0.002	+0.12%	1.228	1.232
2013-11-06	Miércoles	1.233	+0.002	+0.15%	1.230	1.234
2013-11-07	Jueves	1.229	-0.004	-0.32%	1.228	1.243
2013-11-08	Viernes	1.232	+0.003	+0.28%	1.228	1.237
2013-11-11	Lunes	1.233	+0.0003	+0.02%	1.230	1.234
2013-11-12	Martes	1.233	+0.0002	+0.02%	1.231	1.234
2013-11-13	Miércoles	1.232	-0.0004	-0.03%	1.230	1.234
2013-11-14	Jueves	1.234	+0.001	+0.10%	1.231	1.235
2013-11-15	Viernes	1.235	+0.001	+0.11%	1.232	1.235
2013-11-18	Lunes	1.233	-0.002	-0.13%	1.231	1.236
2013-11-19	Martes	1.234	+0.0002	+0.02%	1.231	1.235
2013-11-20	Miércoles	1.231	-0.002	-0.18%	1.228	1.235
2013-11-21	Jueves	1.231	-0.001	-0.04%	1.230	1.234
2013-11-22	Viernes	1.230	-0.001	-0.11%	1.228	1.233
2013-11-25	Lunes	1.233	+0.003	+0.24%	1.228	1.233
2013-11-26	Martes	1.230	-0.002	-0.17%	1.229	1.233
2013-11-27	Miércoles	1.233	+0.002	+0.17%	1.229	1.234
2013-11-28	Jueves	1.232	-0.001	-0.05%	1.230	1.233
2013-11-29	Viernes	1.232	-0.0002	-0.02%	1.228	1.234
2013-12-02	Lunes	1.230	-0.001	-0.11%	1.228	1.233
2013-12-03	Martes	1.229	-0.001	-0.11%	1.227	1.232
2013-12-04	Miércoles	1.227	-0.002	-0.18%	1.225	1.230
2013-12-05	Jueves	1.226	-0.001	-0.10%	1.224	1.229
2013-12-06	Viernes	1.223	-0.003	-0.24%	1.221	1.227
2013-12-09	Lunes	1.224	+0.001	+0.07%	1.221	1.226
2013-12-10	Martes	1.221	-0.002	-0.20%	1.220	1.225
2013-12-11	Miércoles	1.222	+0.001	+0.08%	1.220	1.223
2013-12-12	Jueves	1.223	+0.001	+0.08%	1.219	1.225
2013-12-13	Viernes	1.222	-0.001	-0.07%	1.220	1.225
2013-12-16	Lunes	1.221	-0.001	-0.12%	1.220	1.224
2013-12-17	Martes	1.218	-0.002	-0.20%	1.216	1.222
2013-12-18	Miércoles	1.224	+0.005	+0.42%	1.217	1.226
2013-12-19	Jueves	1.227	+0.004	+0.29%	1.222	1.228
2013-12-20	Viernes	1.225	-0.002	-0.16%	1.223	1.228
2013-12-23	Lunes	1.225	-0.001	-0.05%	1.223	1.227
2013-12-24	Martes	1.225	+0.001	+0.07%	1.223	1.227
2013-12-25	Miércoles	1.225	-0.0001	-0.01%	1.222	1.228
2013-12-26	Jueves	1.228	+0.002	+0.18%	1.224	1.228
2013-12-27	Viernes	1.225	-0.002	-0.19%	1.219	1.228
2013-12-30	Lunes	1.226	+0.001	+0.05%	1.223	1.228
2013-12-31	Martes	1.228	+0.002	+0.15%	1.224	1.228