Valor del euro en Suiza en 2013

Precio cierre Fr.1.228
Precio promedio Fr.1.231
Precio mínimo Fr.1.206
Precio máximo Fr.1.266

Al finalizar el 2013 el euro cotizó a 1.228 francos suizos. El precio subió 0.0189 francos (+1.56%) desde el inicio del año, cuando cotizaba a €1.209. El precio promedio fue de Fr.1.231.

En el 2013:

  • El precio mínimo fue de Fr.1.206 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.1.266 y se alcanzó el 22 de mayo.
  • El día más bajista fue el 4 de febrero, con una caída del 0.9%.
  • El día más alcista fue el 14 de enero, con un alza del 1.19%.
  • El precio del euro subió 125 días y bajó 132 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 7 y el 15 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.209 +0.001 +0.07% 1.207 1.214
2013-01-02 Miércoles 1.211 +0.002 +0.15% 1.206 1.211
2013-01-03 Jueves 1.209 -0.001 -0.09% 1.208 1.211
2013-01-04 Viernes 1.208 -0.001 -0.09% 1.208 1.210
2013-01-07 Lunes 1.209 +0.0003 +0.02% 1.207 1.210
2013-01-08 Martes 1.209 +0.0002 +0.02% 1.207 1.210
2013-01-09 Miércoles 1.209 +0.0001 +0.01% 1.208 1.210
2013-01-10 Jueves 1.213 +0.004 +0.31% 1.208 1.213
2013-01-11 Viernes 1.218 +0.006 +0.47% 1.211 1.220
2013-01-14 Lunes 1.233 +0.015 +1.19% 1.218 1.235
2013-01-15 Martes 1.240 +0.007 +0.54% 1.230 1.242
2013-01-16 Miércoles 1.237 -0.002 -0.20% 1.233 1.241
2013-01-17 Jueves 1.247 +0.010 +0.84% 1.236 1.250
2013-01-18 Viernes 1.244 -0.003 -0.24% 1.239 1.257
2013-01-21 Lunes 1.241 -0.003 -0.27% 1.239 1.246
2013-01-22 Martes 1.238 -0.004 -0.28% 1.233 1.247
2013-01-23 Miércoles 1.238 +0.0002 +0.02% 1.232 1.241
2013-01-24 Jueves 1.242 +0.004 +0.34% 1.235 1.245
2013-01-25 Viernes 1.247 +0.005 +0.41% 1.238 1.250
2013-01-28 Lunes 1.246 -0.001 -0.07% 1.244 1.252
2013-01-29 Martes 1.244 -0.003 -0.22% 1.239 1.247
2013-01-30 Miércoles 1.236 -0.008 -0.63% 1.234 1.247
2013-01-31 Jueves 1.236 +0.001 +0.05% 1.232 1.239
2013-02-01 Viernes 1.239 +0.003 +0.21% 1.230 1.242
2013-02-04 Lunes 1.228 -0.011 -0.90% 1.225 1.241
2013-02-05 Martes 1.234 +0.006 +0.47% 1.225 1.235
2013-02-06 Miércoles 1.230 -0.003 -0.25% 1.228 1.237
2013-02-07 Jueves 1.231 +0.0002 +0.02% 1.227 1.233
2013-02-08 Viernes 1.226 -0.005 -0.38% 1.225 1.232
2013-02-11 Lunes 1.232 +0.006 +0.46% 1.225 1.234
2013-02-12 Martes 1.234 +0.002 +0.19% 1.228 1.236
2013-02-13 Miércoles 1.234 -0.0001 -0.01% 1.232 1.239
2013-02-14 Jueves 1.231 -0.003 -0.22% 1.227 1.235
2013-02-15 Viernes 1.232 +0.0004 +0.03% 1.228 1.234
2013-02-18 Lunes 1.233 +0.001 +0.11% 1.230 1.235
2013-02-19 Martes 1.236 +0.003 +0.23% 1.231 1.236
2013-02-20 Miércoles 1.232 -0.004 -0.32% 1.231 1.237
2013-02-21 Jueves 1.228 -0.004 -0.28% 1.226 1.233
2013-02-22 Viernes 1.226 -0.002 -0.17% 1.225 1.231
2013-02-25 Lunes 1.218 -0.008 -0.65% 1.215 1.233
2013-02-26 Martes 1.218 -0.001 -0.06% 1.211 1.221
2013-02-27 Miércoles 1.222 +0.005 +0.39% 1.215 1.223
2013-02-28 Jueves 1.224 +0.002 +0.13% 1.218 1.225
2013-03-01 Viernes 1.229 +0.005 +0.39% 1.222 1.229
2013-03-04 Lunes 1.225 -0.003 -0.26% 1.223 1.228
2013-03-05 Martes 1.228 +0.002 +0.20% 1.224 1.229
2013-03-06 Miércoles 1.231 +0.004 +0.29% 1.227 1.233
2013-03-07 Jueves 1.236 +0.004 +0.33% 1.229 1.237
2013-03-08 Viernes 1.237 +0.002 +0.14% 1.233 1.240
2013-03-11 Lunes 1.236 -0.002 -0.12% 1.234 1.238
2013-03-12 Martes 1.234 -0.001 -0.11% 1.232 1.237
2013-03-13 Miércoles 1.234 0.000 0% 1.230 1.235
2013-03-14 Jueves 1.232 -0.003 -0.23% 1.230 1.237
2013-03-15 Viernes 1.228 -0.004 -0.30% 1.225 1.234
2013-03-18 Lunes 1.226 -0.002 -0.17% 1.216 1.229
2013-03-19 Martes 1.219 -0.006 -0.52% 1.217 1.227
2013-03-20 Miércoles 1.222 +0.003 +0.23% 1.218 1.225
2013-03-21 Jueves 1.221 -0.001 -0.10% 1.219 1.224
2013-03-22 Viernes 1.222 +0.001 +0.07% 1.219 1.224
2013-03-25 Lunes 1.219 -0.002 -0.20% 1.218 1.226
2013-03-26 Martes 1.219 0.000 0% 1.218 1.222
2013-03-27 Miércoles 1.219 -0.0002 -0.02% 1.216 1.220
2013-03-28 Jueves 1.218 -0.002 -0.13% 1.215 1.221
2013-03-29 Viernes 1.217 -0.0004 -0.03% 1.215 1.218
2013-04-01 Lunes 1.216 -0.001 -0.09% 1.215 1.218
2013-04-02 Martes 1.217 +0.0005 +0.04% 1.213 1.218
2013-04-03 Miércoles 1.214 -0.002 -0.19% 1.213 1.219
2013-04-04 Jueves 1.216 +0.001 +0.11% 1.213 1.218
2013-04-05 Viernes 1.214 -0.001 -0.09% 1.213 1.220
2013-04-08 Lunes 1.217 +0.002 +0.18% 1.212 1.218
2013-04-09 Martes 1.220 +0.003 +0.27% 1.216 1.222
2013-04-10 Miércoles 1.219 -0.001 -0.05% 1.217 1.221
2013-04-11 Jueves 1.220 +0.001 +0.05% 1.217 1.221
2013-04-12 Viernes 1.216 -0.004 -0.34% 1.215 1.221
2013-04-15 Lunes 1.214 -0.001 -0.11% 1.213 1.218
2013-04-16 Martes 1.216 +0.001 +0.09% 1.213 1.218
2013-04-17 Miércoles 1.216 0.000 0% 1.213 1.217
2013-04-18 Jueves 1.217 +0.002 +0.14% 1.214 1.218
2013-04-19 Viernes 1.218 +0.001 +0.08% 1.216 1.220
2013-04-22 Lunes 1.221 +0.003 +0.21% 1.217 1.223
2013-04-23 Martes 1.229 +0.008 +0.69% 1.218 1.229
2013-04-24 Miércoles 1.233 +0.003 +0.27% 1.225 1.235
2013-04-25 Jueves 1.229 -0.003 -0.25% 1.228 1.235
2013-04-26 Viernes 1.228 -0.002 -0.14% 1.224 1.232
2013-04-29 Lunes 1.227 -0.001 -0.07% 1.226 1.232
2013-04-30 Martes 1.224 -0.003 -0.27% 1.222 1.228
2013-05-01 Miércoles 1.222 -0.001 -0.10% 1.221 1.227
2013-05-02 Jueves 1.221 -0.001 -0.07% 1.219 1.227
2013-05-03 Viernes 1.227 +0.005 +0.44% 1.220 1.229
2013-05-06 Lunes 1.227 +0.0002 +0.02% 1.225 1.230
2013-05-07 Martes 1.230 +0.003 +0.24% 1.225 1.234
2013-05-08 Miércoles 1.231 +0.001 +0.07% 1.229 1.235
2013-05-09 Jueves 1.237 +0.006 +0.49% 1.228 1.241
2013-05-10 Viernes 1.243 +0.006 +0.52% 1.235 1.246
2013-05-13 Lunes 1.242 -0.001 -0.10% 1.239 1.245
2013-05-14 Martes 1.249 +0.007 +0.60% 1.238 1.251
2013-05-15 Miércoles 1.244 -0.006 -0.47% 1.242 1.253
2013-05-16 Jueves 1.243 -0.001 -0.05% 1.238 1.249
2013-05-17 Viernes 1.249 +0.006 +0.45% 1.241 1.250
2013-05-20 Lunes 1.246 -0.003 -0.23% 1.243 1.248
2013-05-21 Martes 1.252 +0.006 +0.52% 1.244 1.253
2013-05-22 Miércoles 1.258 +0.006 +0.46% 1.251 1.266
2013-05-23 Jueves 1.253 -0.005 -0.37% 1.241 1.260
2013-05-24 Viernes 1.244 -0.010 -0.78% 1.240 1.255
2013-05-27 Lunes 1.245 +0.002 +0.15% 1.240 1.248
2013-05-28 Martes 1.256 +0.011 +0.84% 1.244 1.258
2013-05-29 Miércoles 1.245 -0.011 -0.87% 1.243 1.258
2013-05-30 Jueves 1.244 -0.001 -0.09% 1.241 1.252
2013-05-31 Viernes 1.242 -0.002 -0.18% 1.237 1.247
2013-06-03 Lunes 1.239 -0.003 -0.24% 1.233 1.249
2013-06-04 Martes 1.239 +0.0002 +0.02% 1.237 1.244
2013-06-05 Miércoles 1.234 -0.005 -0.40% 1.230 1.242
2013-06-06 Jueves 1.231 -0.003 -0.24% 1.226 1.239
2013-06-07 Viernes 1.238 +0.007 +0.54% 1.226 1.238
2013-06-10 Lunes 1.237 -0.0004 -0.03% 1.234 1.243
2013-06-11 Martes 1.231 -0.006 -0.48% 1.226 1.239
2013-06-12 Miércoles 1.228 -0.004 -0.28% 1.225 1.234
2013-06-13 Jueves 1.233 +0.005 +0.42% 1.222 1.234
2013-06-14 Viernes 1.230 -0.003 -0.27% 1.227 1.234
2013-06-17 Lunes 1.234 +0.004 +0.32% 1.227 1.237
2013-06-18 Martes 1.233 -0.001 -0.06% 1.228 1.236
2013-06-19 Miércoles 1.234 +0.002 +0.12% 1.230 1.237
2013-06-20 Jueves 1.226 -0.009 -0.70% 1.224 1.235
2013-06-21 Viernes 1.226 +0.001 +0.06% 1.223 1.229
2013-06-24 Lunes 1.224 -0.002 -0.19% 1.221 1.229
2013-06-25 Martes 1.227 +0.003 +0.26% 1.223 1.230
2013-06-26 Miércoles 1.227 -0.0002 -0.02% 1.223 1.229
2013-06-27 Jueves 1.232 +0.005 +0.42% 1.225 1.234
2013-06-28 Viernes 1.229 -0.003 -0.25% 1.228 1.236
2013-07-01 Lunes 1.235 +0.006 +0.46% 1.227 1.238
2013-07-02 Martes 1.234 -0.001 -0.10% 1.232 1.238
2013-07-03 Miércoles 1.232 -0.002 -0.17% 1.228 1.235
2013-07-04 Jueves 1.235 +0.004 +0.29% 1.230 1.238
2013-07-05 Viernes 1.236 +0.001 +0.09% 1.233 1.240
2013-07-08 Lunes 1.240 +0.004 +0.32% 1.234 1.242
2013-07-09 Martes 1.243 +0.003 +0.23% 1.239 1.247
2013-07-10 Miércoles 1.244 +0.0005 +0.04% 1.240 1.246
2013-07-11 Jueves 1.240 -0.003 -0.26% 1.236 1.247
2013-07-12 Viernes 1.237 -0.003 -0.28% 1.232 1.241
2013-07-15 Lunes 1.239 +0.002 +0.15% 1.234 1.242
2013-07-16 Martes 1.236 -0.003 -0.23% 1.235 1.241
2013-07-17 Miércoles 1.235 -0.001 -0.07% 1.231 1.238
2013-07-18 Jueves 1.238 +0.003 +0.27% 1.234 1.239
2013-07-19 Viernes 1.237 -0.002 -0.14% 1.234 1.239
2013-07-22 Lunes 1.235 -0.002 -0.16% 1.232 1.238
2013-07-23 Martes 1.236 +0.002 +0.13% 1.233 1.240
2013-07-24 Miércoles 1.237 +0.001 +0.09% 1.235 1.241
2013-07-25 Jueves 1.235 -0.003 -0.23% 1.233 1.239
2013-07-26 Viernes 1.233 -0.002 -0.14% 1.231 1.235
2013-07-29 Lunes 1.235 +0.002 +0.15% 1.231 1.236
2013-07-30 Martes 1.233 -0.001 -0.11% 1.232 1.236
2013-07-31 Miércoles 1.232 -0.001 -0.09% 1.230 1.237
2013-08-01 Jueves 1.238 +0.005 +0.43% 1.230 1.238
2013-08-02 Viernes 1.234 -0.003 -0.25% 1.231 1.241
2013-08-05 Lunes 1.230 -0.005 -0.37% 1.228 1.236
2013-08-06 Martes 1.232 +0.002 +0.20% 1.227 1.233
2013-08-07 Miércoles 1.229 -0.003 -0.24% 1.228 1.233
2013-08-08 Jueves 1.232 +0.002 +0.20% 1.227 1.233
2013-08-09 Viernes 1.231 -0.0003 -0.02% 1.229 1.232
2013-08-12 Lunes 1.231 0.000 0% 1.229 1.234
2013-08-13 Martes 1.237 +0.006 +0.49% 1.230 1.239
2013-08-14 Miércoles 1.240 +0.003 +0.23% 1.236 1.243
2013-08-15 Jueves 1.236 -0.004 -0.32% 1.233 1.245
2013-08-16 Viernes 1.235 -0.001 -0.11% 1.232 1.239
2013-08-19 Lunes 1.232 -0.003 -0.22% 1.231 1.238
2013-08-20 Martes 1.231 -0.001 -0.09% 1.227 1.235
2013-08-21 Miércoles 1.232 +0.001 +0.09% 1.228 1.234
2013-08-22 Jueves 1.233 +0.001 +0.06% 1.231 1.236
2013-08-23 Viernes 1.233 +0.0001 +0.01% 1.231 1.237
2013-08-26 Lunes 1.234 +0.001 +0.06% 1.232 1.236
2013-08-27 Martes 1.229 -0.005 -0.41% 1.227 1.235
2013-08-28 Miércoles 1.230 +0.001 +0.10% 1.227 1.230
2013-08-29 Jueves 1.233 +0.002 +0.20% 1.229 1.234
2013-08-30 Viernes 1.230 -0.003 -0.23% 1.228 1.233
2013-09-02 Lunes 1.233 +0.003 +0.25% 1.229 1.234
2013-09-03 Martes 1.234 +0.001 +0.06% 1.230 1.235
2013-09-04 Miércoles 1.235 +0.002 +0.15% 1.232 1.237
2013-09-05 Jueves 1.240 +0.004 +0.34% 1.234 1.241
2013-09-06 Viernes 1.236 -0.004 -0.32% 1.232 1.241
2013-09-09 Lunes 1.236 +0.0003 +0.02% 1.233 1.238
2013-09-10 Martes 1.240 +0.005 +0.37% 1.235 1.241
2013-09-11 Miércoles 1.238 -0.002 -0.16% 1.236 1.242
2013-09-12 Jueves 1.238 -0.001 -0.06% 1.235 1.240
2013-09-13 Viernes 1.236 -0.001 -0.11% 1.235 1.240
2013-09-16 Lunes 1.237 +0.0003 +0.02% 1.233 1.239
2013-09-17 Martes 1.237 +0.0004 +0.03% 1.235 1.239
2013-09-18 Miércoles 1.233 -0.004 -0.29% 1.230 1.238
2013-09-19 Jueves 1.232 -0.001 -0.11% 1.230 1.236
2013-09-20 Viernes 1.231 -0.001 -0.09% 1.230 1.234
2013-09-23 Lunes 1.229 -0.002 -0.15% 1.227 1.234
2013-09-24 Martes 1.230 +0.001 +0.07% 1.228 1.231
2013-09-25 Miércoles 1.230 -0.0002 -0.02% 1.228 1.231
2013-09-26 Jueves 1.228 -0.002 -0.15% 1.227 1.232
2013-09-27 Viernes 1.225 -0.003 -0.24% 1.223 1.229
2013-09-30 Lunes 1.224 -0.001 -0.07% 1.220 1.225
2013-10-01 Martes 1.225 +0.001 +0.07% 1.221 1.228
2013-10-02 Miércoles 1.226 +0.001 +0.07% 1.222 1.227
2013-10-03 Jueves 1.225 -0.001 -0.09% 1.223 1.229
2013-10-04 Viernes 1.230 +0.005 +0.43% 1.223 1.230
2013-10-07 Lunes 1.226 -0.004 -0.29% 1.225 1.231
2013-10-08 Martes 1.227 +0.001 +0.04% 1.225 1.230
2013-10-09 Miércoles 1.231 +0.004 +0.33% 1.226 1.232
2013-10-10 Jueves 1.233 +0.002 +0.17% 1.229 1.233
2013-10-11 Viernes 1.236 +0.002 +0.19% 1.230 1.236
2013-10-14 Lunes 1.235 -0.001 -0.07% 1.231 1.237
2013-10-15 Martes 1.234 -0.0002 -0.02% 1.233 1.238
2013-10-16 Miércoles 1.236 +0.002 +0.15% 1.232 1.237
2013-10-17 Jueves 1.234 -0.002 -0.17% 1.230 1.237
2013-10-18 Viernes 1.234 +0.0002 +0.02% 1.233 1.236
2013-10-21 Lunes 1.234 -0.0002 -0.02% 1.232 1.237
2013-10-22 Martes 1.233 -0.001 -0.08% 1.226 1.237
2013-10-23 Miércoles 1.229 -0.004 -0.34% 1.227 1.234
2013-10-24 Jueves 1.231 +0.002 +0.20% 1.228 1.232
2013-10-25 Viernes 1.232 +0.001 +0.07% 1.229 1.236
2013-10-28 Lunes 1.235 +0.002 +0.20% 1.231 1.235
2013-10-29 Martes 1.235 +0.001 +0.05% 1.233 1.238
2013-10-30 Miércoles 1.235 -0.0003 -0.02% 1.232 1.238
2013-10-31 Jueves 1.232 -0.003 -0.28% 1.229 1.236
2013-11-01 Viernes 1.231 -0.001 -0.09% 1.229 1.233
2013-11-04 Lunes 1.230 -0.001 -0.08% 1.228 1.234
2013-11-05 Martes 1.231 +0.002 +0.12% 1.228 1.232
2013-11-06 Miércoles 1.233 +0.002 +0.15% 1.230 1.234
2013-11-07 Jueves 1.229 -0.004 -0.32% 1.228 1.243
2013-11-08 Viernes 1.232 +0.003 +0.28% 1.228 1.237
2013-11-11 Lunes 1.233 +0.0003 +0.02% 1.230 1.234
2013-11-12 Martes 1.233 +0.0002 +0.02% 1.231 1.234
2013-11-13 Miércoles 1.232 -0.0004 -0.03% 1.230 1.234
2013-11-14 Jueves 1.234 +0.001 +0.10% 1.231 1.235
2013-11-15 Viernes 1.235 +0.001 +0.11% 1.232 1.235
2013-11-18 Lunes 1.233 -0.002 -0.13% 1.231 1.236
2013-11-19 Martes 1.234 +0.0002 +0.02% 1.231 1.235
2013-11-20 Miércoles 1.231 -0.002 -0.18% 1.228 1.235
2013-11-21 Jueves 1.231 -0.001 -0.04% 1.230 1.234
2013-11-22 Viernes 1.230 -0.001 -0.11% 1.228 1.233
2013-11-25 Lunes 1.233 +0.003 +0.24% 1.228 1.233
2013-11-26 Martes 1.230 -0.002 -0.17% 1.229 1.233
2013-11-27 Miércoles 1.233 +0.002 +0.17% 1.229 1.234
2013-11-28 Jueves 1.232 -0.001 -0.05% 1.230 1.233
2013-11-29 Viernes 1.232 -0.0002 -0.02% 1.228 1.234
2013-12-02 Lunes 1.230 -0.001 -0.11% 1.228 1.233
2013-12-03 Martes 1.229 -0.001 -0.11% 1.227 1.232
2013-12-04 Miércoles 1.227 -0.002 -0.18% 1.225 1.230
2013-12-05 Jueves 1.226 -0.001 -0.10% 1.224 1.229
2013-12-06 Viernes 1.223 -0.003 -0.24% 1.221 1.227
2013-12-09 Lunes 1.224 +0.001 +0.07% 1.221 1.226
2013-12-10 Martes 1.221 -0.002 -0.20% 1.220 1.225
2013-12-11 Miércoles 1.222 +0.001 +0.08% 1.220 1.223
2013-12-12 Jueves 1.223 +0.001 +0.08% 1.219 1.225
2013-12-13 Viernes 1.222 -0.001 -0.07% 1.220 1.225
2013-12-16 Lunes 1.221 -0.001 -0.12% 1.220 1.224
2013-12-17 Martes 1.218 -0.002 -0.20% 1.216 1.222
2013-12-18 Miércoles 1.224 +0.005 +0.42% 1.217 1.226
2013-12-19 Jueves 1.227 +0.004 +0.29% 1.222 1.228
2013-12-20 Viernes 1.225 -0.002 -0.16% 1.223 1.228
2013-12-23 Lunes 1.225 -0.001 -0.05% 1.223 1.227
2013-12-24 Martes 1.225 +0.001 +0.07% 1.223 1.227
2013-12-25 Miércoles 1.225 -0.0001 -0.01% 1.222 1.228
2013-12-26 Jueves 1.228 +0.002 +0.18% 1.224 1.228
2013-12-27 Viernes 1.225 -0.002 -0.19% 1.219 1.228
2013-12-30 Lunes 1.226 +0.001 +0.05% 1.223 1.228
2013-12-31 Martes 1.228 +0.002 +0.15% 1.224 1.228