Valor del euro en Suiza en 2014

Precio cierre Fr.1.203
Precio promedio Fr.1.215
Precio mínimo Fr.1.197
Precio máximo Fr.1.241

Al finalizar el 2014 el euro cotizó a 1.203 francos suizos. El precio bajó 0.0239 francos (-1.95%) desde el inicio del año, cuando cotizaba a €1.227. El precio promedio fue de Fr.1.215.

En el 2014:

  • El precio mínimo fue de Fr.1.197 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de Fr.1.241 y se alcanzó el 10 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 0.46%.
  • El día más alcista fue el 4 de marzo, con un alza del 0.54%.
  • El precio del euro subió 116 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 1 y el 6 de octubre, entre el 14 y el 19 de mayo, entre el 1 y el 4 de abril, entre el 14 y el 19 de marzo y entre el 2 y el 7 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.227 -0.001 -0.07% 1.225 1.229
2014-01-02 Jueves 1.229 +0.003 +0.21% 1.226 1.233
2014-01-03 Viernes 1.230 +0.001 +0.07% 1.227 1.232
2014-01-06 Lunes 1.232 +0.002 +0.15% 1.229 1.234
2014-01-07 Martes 1.238 +0.006 +0.45% 1.231 1.238
2014-01-08 Miércoles 1.237 -0.001 -0.09% 1.235 1.240
2014-01-09 Jueves 1.235 -0.002 -0.18% 1.233 1.239
2014-01-10 Viernes 1.234 -0.001 -0.06% 1.230 1.241
2014-01-13 Lunes 1.229 -0.005 -0.37% 1.228 1.235
2014-01-14 Martes 1.235 +0.006 +0.46% 1.228 1.235
2014-01-15 Miércoles 1.236 +0.001 +0.09% 1.233 1.238
2014-01-16 Jueves 1.233 -0.003 -0.25% 1.231 1.238
2014-01-17 Viernes 1.233 -0.0001 -0.01% 1.231 1.235
2014-01-20 Lunes 1.233 +0.001 +0.06% 1.231 1.235
2014-01-21 Martes 1.234 +0.001 +0.07% 1.232 1.238
2014-01-22 Miércoles 1.235 +0.0005 +0.04% 1.232 1.236
2014-01-23 Jueves 1.229 -0.006 -0.46% 1.227 1.237
2014-01-24 Viernes 1.224 -0.006 -0.46% 1.221 1.231
2014-01-27 Lunes 1.226 +0.002 +0.16% 1.222 1.228
2014-01-28 Martes 1.226 +0.001 +0.07% 1.224 1.229
2014-01-29 Miércoles 1.222 -0.005 -0.38% 1.221 1.230
2014-01-30 Jueves 1.224 +0.002 +0.16% 1.221 1.226
2014-01-31 Viernes 1.223 -0.001 -0.11% 1.220 1.225
2014-02-03 Lunes 1.218 -0.004 -0.34% 1.218 1.225
2014-02-04 Martes 1.222 +0.003 +0.28% 1.218 1.224
2014-02-05 Miércoles 1.223 +0.001 +0.07% 1.220 1.224
2014-02-06 Jueves 1.225 +0.002 +0.15% 1.219 1.225
2014-02-07 Viernes 1.224 -0.0001 -0.01% 1.216 1.226
2014-02-10 Lunes 1.224 -0.0003 -0.02% 1.222 1.226
2014-02-11 Martes 1.225 +0.001 +0.09% 1.222 1.226
2014-02-12 Miércoles 1.224 -0.001 -0.07% 1.223 1.227
2014-02-13 Jueves 1.222 -0.002 -0.16% 1.220 1.225
2014-02-14 Viernes 1.223 +0.0002 +0.02% 1.220 1.223
2014-02-17 Lunes 1.222 -0.0004 -0.03% 1.221 1.224
2014-02-18 Martes 1.222 -0.0004 -0.03% 1.220 1.224
2014-02-19 Miércoles 1.220 -0.001 -0.11% 1.218 1.223
2014-02-20 Jueves 1.221 +0.0001 +0.01% 1.218 1.221
2014-02-21 Viernes 1.220 -0.001 -0.05% 1.218 1.222
2014-02-24 Lunes 1.221 +0.001 +0.09% 1.217 1.222
2014-02-25 Martes 1.219 -0.002 -0.17% 1.218 1.222
2014-02-26 Miércoles 1.219 +0.0002 +0.02% 1.218 1.221
2014-02-27 Jueves 1.218 -0.001 -0.11% 1.215 1.219
2014-02-28 Viernes 1.215 -0.003 -0.26% 1.211 1.219
2014-03-03 Lunes 1.213 -0.002 -0.13% 1.210 1.214
2014-03-04 Martes 1.220 +0.007 +0.54% 1.212 1.220
2014-03-05 Miércoles 1.218 -0.001 -0.11% 1.217 1.220
2014-03-06 Jueves 1.221 +0.002 +0.19% 1.217 1.222
2014-03-07 Viernes 1.219 -0.002 -0.16% 1.216 1.222
2014-03-10 Lunes 1.218 -0.001 -0.05% 1.215 1.220
2014-03-11 Martes 1.217 -0.001 -0.05% 1.216 1.220
2014-03-12 Miércoles 1.215 -0.002 -0.17% 1.214 1.218
2014-03-13 Jueves 1.214 -0.002 -0.15% 1.212 1.218
2014-03-14 Viernes 1.214 +0.0005 +0.04% 1.211 1.215
2014-03-17 Lunes 1.216 +0.002 +0.16% 1.212 1.217
2014-03-18 Martes 1.217 +0.001 +0.07% 1.214 1.218
2014-03-19 Miércoles 1.218 +0.001 +0.12% 1.215 1.221
2014-03-20 Jueves 1.218 -0.0002 -0.02% 1.216 1.221
2014-03-21 Viernes 1.218 +0.0003 +0.02% 1.216 1.219
2014-03-24 Lunes 1.219 +0.001 +0.06% 1.216 1.221
2014-03-25 Martes 1.220 +0.001 +0.11% 1.217 1.222
2014-03-26 Miércoles 1.220 -0.0004 -0.03% 1.219 1.224
2014-03-27 Jueves 1.218 -0.002 -0.12% 1.217 1.221
2014-03-28 Viernes 1.220 +0.001 +0.11% 1.217 1.221
2014-03-31 Lunes 1.218 -0.001 -0.11% 1.217 1.221
2014-04-01 Martes 1.219 +0.0001 +0.01% 1.216 1.219
2014-04-02 Miércoles 1.221 +0.002 +0.18% 1.218 1.221
2014-04-03 Jueves 1.222 +0.002 +0.13% 1.218 1.224
2014-04-04 Viernes 1.223 +0.0004 +0.03% 1.221 1.226
2014-04-07 Lunes 1.220 -0.003 -0.21% 1.219 1.223
2014-04-08 Martes 1.218 -0.002 -0.15% 1.218 1.222
2014-04-09 Miércoles 1.219 +0.001 +0.05% 1.216 1.220
2014-04-10 Jueves 1.217 -0.002 -0.12% 1.216 1.219
2014-04-11 Viernes 1.217 -0.001 -0.05% 1.214 1.218
2014-04-14 Lunes 1.216 -0.001 -0.09% 1.213 1.217
2014-04-15 Martes 1.216 +0.0002 +0.02% 1.214 1.217
2014-04-16 Miércoles 1.219 +0.003 +0.21% 1.215 1.219
2014-04-17 Jueves 1.220 +0.002 +0.13% 1.216 1.221
2014-04-18 Viernes 1.220 0.000 0% 1.219 1.221
2014-04-21 Lunes 1.221 +0.001 +0.07% 1.219 1.221
2014-04-22 Martes 1.222 +0.001 +0.07% 1.220 1.222
2014-04-23 Miércoles 1.221 -0.001 -0.11% 1.218 1.223
2014-04-24 Jueves 1.219 -0.001 -0.11% 1.218 1.222
2014-04-25 Viernes 1.220 +0.0005 +0.04% 1.218 1.221
2014-04-28 Lunes 1.219 -0.0005 -0.04% 1.216 1.220
2014-04-29 Martes 1.220 +0.001 +0.09% 1.218 1.222
2014-04-30 Miércoles 1.221 +0.001 +0.06% 1.218 1.222
2014-05-01 Jueves 1.220 -0.001 -0.10% 1.218 1.222
2014-05-02 Viernes 1.218 -0.002 -0.17% 1.214 1.222
2014-05-05 Lunes 1.218 +0.0004 +0.03% 1.216 1.219
2014-05-06 Martes 1.218 -0.0003 -0.02% 1.215 1.219
2014-05-07 Miércoles 1.219 +0.002 +0.14% 1.216 1.220
2014-05-08 Jueves 1.218 -0.001 -0.11% 1.216 1.221
2014-05-09 Viernes 1.220 +0.002 +0.15% 1.217 1.221
2014-05-12 Lunes 1.221 +0.001 +0.11% 1.218 1.222
2014-05-13 Martes 1.220 -0.001 -0.11% 1.218 1.222
2014-05-14 Miércoles 1.220 +0.0005 +0.04% 1.218 1.221
2014-05-15 Jueves 1.222 +0.002 +0.12% 1.219 1.223
2014-05-16 Viernes 1.223 +0.001 +0.05% 1.220 1.223
2014-05-19 Lunes 1.223 +0.001 +0.06% 1.220 1.224
2014-05-20 Martes 1.223 -0.001 -0.04% 1.221 1.224
2014-05-21 Miércoles 1.223 -0.0001 -0.01% 1.220 1.223
2014-05-22 Jueves 1.221 -0.001 -0.11% 1.220 1.224
2014-05-23 Viernes 1.222 +0.0005 +0.04% 1.220 1.222
2014-05-26 Lunes 1.221 -0.001 -0.07% 1.219 1.222
2014-05-27 Martes 1.223 +0.002 +0.15% 1.220 1.223
2014-05-28 Miércoles 1.221 -0.002 -0.16% 1.220 1.224
2014-05-29 Jueves 1.221 +0.0002 +0.02% 1.219 1.222
2014-05-30 Viernes 1.220 -0.001 -0.09% 1.219 1.222
2014-06-02 Lunes 1.222 +0.002 +0.16% 1.219 1.223
2014-06-03 Martes 1.221 -0.001 -0.05% 1.220 1.223
2014-06-04 Miércoles 1.220 -0.001 -0.10% 1.219 1.223
2014-06-05 Jueves 1.218 -0.003 -0.21% 1.215 1.221
2014-06-06 Viernes 1.219 +0.002 +0.13% 1.216 1.220
2014-06-09 Lunes 1.220 +0.0003 +0.02% 1.218 1.220
2014-06-10 Martes 1.218 -0.001 -0.11% 1.217 1.220
2014-06-11 Miércoles 1.218 -0.0003 -0.02% 1.216 1.219
2014-06-12 Jueves 1.218 -0.0002 -0.02% 1.216 1.219
2014-06-13 Viernes 1.220 +0.002 +0.17% 1.215 1.220
2014-06-16 Lunes 1.218 -0.002 -0.14% 1.216 1.219
2014-06-17 Martes 1.218 +0.0001 +0.01% 1.217 1.220
2014-06-18 Miércoles 1.218 -0.001 -0.05% 1.217 1.220
2014-06-19 Jueves 1.217 -0.001 -0.07% 1.215 1.219
2014-06-20 Viernes 1.218 +0.001 +0.07% 1.216 1.218
2014-06-23 Lunes 1.217 -0.001 -0.08% 1.215 1.219
2014-06-24 Martes 1.216 -0.001 -0.07% 1.215 1.218
2014-06-25 Miércoles 1.217 +0.001 +0.12% 1.215 1.217
2014-06-26 Jueves 1.216 -0.001 -0.07% 1.214 1.217
2014-06-27 Viernes 1.216 -0.0004 -0.03% 1.214 1.217
2014-06-30 Lunes 1.214 -0.002 -0.14% 1.213 1.216
2014-07-01 Martes 1.214 +0.0001 +0.01% 1.212 1.215
2014-07-02 Miércoles 1.214 +0.0001 +0.01% 1.212 1.215
2014-07-03 Jueves 1.216 +0.002 +0.12% 1.213 1.217
2014-07-04 Viernes 1.216 -0.0001 -0.01% 1.214 1.217
2014-07-07 Lunes 1.216 +0.0001 +0.01% 1.214 1.217
2014-07-08 Martes 1.216 -0.0002 -0.02% 1.214 1.216
2014-07-09 Miércoles 1.216 +0.0001 +0.01% 1.214 1.217
2014-07-10 Jueves 1.214 -0.001 -0.12% 1.213 1.216
2014-07-11 Viernes 1.215 +0.0004 +0.03% 1.213 1.215
2014-07-14 Lunes 1.215 +0.0001 +0.01% 1.213 1.215
2014-07-15 Martes 1.216 +0.001 +0.05% 1.213 1.216
2014-07-16 Miércoles 1.215 -0.0005 -0.04% 1.214 1.216
2014-07-17 Jueves 1.214 -0.001 -0.10% 1.213 1.215
2014-07-18 Viernes 1.216 +0.002 +0.16% 1.211 1.216
2014-07-21 Lunes 1.215 -0.001 -0.09% 1.213 1.216
2014-07-22 Martes 1.215 +0.001 +0.05% 1.213 1.217
2014-07-23 Miércoles 1.215 -0.0002 -0.02% 1.214 1.216
2014-07-24 Jueves 1.215 +0.0002 +0.02% 1.213 1.216
2014-07-25 Viernes 1.215 +0.0001 +0.01% 1.214 1.216
2014-07-28 Lunes 1.215 -0.0004 -0.03% 1.212 1.216
2014-07-29 Martes 1.217 +0.002 +0.13% 1.214 1.217
2014-07-30 Miércoles 1.218 +0.001 +0.09% 1.215 1.218
2014-07-31 Jueves 1.217 -0.001 -0.08% 1.215 1.218
2014-08-01 Viernes 1.217 +0.0002 +0.02% 1.212 1.217
2014-08-04 Lunes 1.217 +0.0001 +0.01% 1.215 1.217
2014-08-05 Martes 1.216 -0.001 -0.08% 1.215 1.218
2014-08-06 Miércoles 1.214 -0.002 -0.14% 1.213 1.217
2014-08-07 Jueves 1.215 +0.001 +0.05% 1.213 1.216
2014-08-08 Viernes 1.214 -0.001 -0.07% 1.211 1.215
2014-08-11 Lunes 1.213 -0.001 -0.06% 1.212 1.215
2014-08-12 Martes 1.213 +0.0001 +0.01% 1.212 1.215
2014-08-13 Miércoles 1.213 -0.001 -0.05% 1.211 1.214
2014-08-14 Jueves 1.212 -0.001 -0.09% 1.210 1.214
2014-08-15 Viernes 1.209 -0.002 -0.21% 1.208 1.212
2014-08-18 Lunes 1.211 +0.002 +0.18% 1.207 1.212
2014-08-19 Martes 1.211 -0.0003 -0.02% 1.209 1.212
2014-08-20 Miércoles 1.211 -0.0001 -0.01% 1.209 1.212
2014-08-21 Jueves 1.211 -0.0003 -0.02% 1.210 1.212
2014-08-22 Viernes 1.211 -0.0002 -0.02% 1.209 1.211
2014-08-25 Lunes 1.208 -0.003 -0.23% 1.207 1.212
2014-08-26 Martes 1.208 +0.001 +0.05% 1.207 1.210
2014-08-27 Miércoles 1.207 -0.002 -0.13% 1.205 1.209
2014-08-28 Jueves 1.207 -0.0001 -0.01% 1.204 1.208
2014-08-29 Viernes 1.206 -0.001 -0.05% 1.205 1.207
2014-09-01 Lunes 1.207 +0.001 +0.09% 1.204 1.208
2014-09-02 Martes 1.207 -0.0001 -0.01% 1.206 1.209
2014-09-03 Miércoles 1.207 -0.0001 -0.01% 1.206 1.210
2014-09-04 Jueves 1.206 -0.001 -0.05% 1.204 1.211
2014-09-05 Viernes 1.206 -0.0003 -0.02% 1.203 1.207
2014-09-08 Lunes 1.207 +0.0005 +0.04% 1.204 1.208
2014-09-09 Martes 1.207 +0.001 +0.05% 1.205 1.208
2014-09-10 Miércoles 1.210 +0.003 +0.24% 1.206 1.212
2014-09-11 Jueves 1.210 -0.0003 -0.02% 1.208 1.211
2014-09-12 Viernes 1.211 +0.001 +0.07% 1.208 1.211
2014-09-15 Lunes 1.210 -0.0001 -0.01% 1.208 1.212
2014-09-16 Martes 1.209 -0.002 -0.15% 1.207 1.211
2014-09-17 Miércoles 1.211 +0.003 +0.21% 1.208 1.213
2014-09-18 Jueves 1.207 -0.004 -0.36% 1.206 1.212
2014-09-19 Viernes 1.207 +0.0004 +0.03% 1.206 1.208
2014-09-22 Lunes 1.208 +0.0005 +0.04% 1.206 1.208
2014-09-23 Martes 1.208 -0.0002 -0.02% 1.206 1.209
2014-09-24 Miércoles 1.208 +0.001 +0.07% 1.206 1.209
2014-09-25 Jueves 1.207 -0.001 -0.12% 1.206 1.209
2014-09-26 Viernes 1.207 +0.0002 +0.02% 1.206 1.208
2014-09-29 Lunes 1.207 -0.0003 -0.02% 1.206 1.209
2014-09-30 Martes 1.207 -0.0001 -0.01% 1.205 1.208
2014-10-01 Miércoles 1.207 +0.0001 +0.01% 1.204 1.208
2014-10-02 Jueves 1.209 +0.002 +0.16% 1.206 1.210
2014-10-03 Viernes 1.212 +0.003 +0.23% 1.208 1.215
2014-10-06 Lunes 1.213 +0.001 +0.12% 1.210 1.214
2014-10-07 Martes 1.212 -0.001 -0.06% 1.210 1.215
2014-10-08 Miércoles 1.212 -0.0001 -0.01% 1.211 1.214
2014-10-09 Jueves 1.211 -0.001 -0.07% 1.208 1.213
2014-10-10 Viernes 1.209 -0.002 -0.17% 1.208 1.212
2014-10-13 Lunes 1.209 -0.0002 -0.02% 1.207 1.212
2014-10-14 Martes 1.207 -0.002 -0.16% 1.206 1.210
2014-10-15 Miércoles 1.207 -0.0004 -0.03% 1.204 1.209
2014-10-16 Jueves 1.207 +0.001 +0.05% 1.205 1.209
2014-10-17 Viernes 1.208 +0.001 +0.05% 1.206 1.208
2014-10-20 Lunes 1.206 -0.002 -0.12% 1.205 1.209
2014-10-21 Martes 1.207 +0.001 +0.04% 1.205 1.208
2014-10-22 Miércoles 1.207 -0.0002 -0.02% 1.205 1.208
2014-10-23 Jueves 1.207 0.000 0% 1.203 1.208
2014-10-24 Viernes 1.206 -0.001 -0.04% 1.205 1.208
2014-10-27 Lunes 1.206 -0.001 -0.05% 1.205 1.208
2014-10-28 Martes 1.206 +0.001 +0.05% 1.204 1.208
2014-10-29 Miércoles 1.206 +0.0001 +0.01% 1.204 1.207
2014-10-30 Jueves 1.206 -0.0004 -0.03% 1.205 1.209
2014-10-31 Viernes 1.206 +0.0002 +0.02% 1.204 1.208
2014-11-03 Lunes 1.206 -0.0003 -0.02% 1.204 1.207
2014-11-04 Martes 1.204 -0.002 -0.14% 1.204 1.207
2014-11-05 Miércoles 1.204 -0.0004 -0.03% 1.202 1.206
2014-11-06 Jueves 1.205 +0.001 +0.07% 1.202 1.208
2014-11-07 Viernes 1.203 -0.002 -0.15% 1.198 1.206
2014-11-10 Lunes 1.203 -0.0002 -0.02% 1.201 1.205
2014-11-11 Martes 1.203 +0.001 +0.04% 1.201 1.204
2014-11-12 Miércoles 1.202 -0.001 -0.07% 1.201 1.204
2014-11-13 Jueves 1.202 -0.0002 -0.02% 1.201 1.203
2014-11-14 Viernes 1.201 -0.001 -0.09% 1.200 1.203
2014-11-17 Lunes 1.201 +0.0005 +0.04% 1.200 1.202
2014-11-18 Martes 1.201 -0.0002 -0.02% 1.199 1.202
2014-11-19 Miércoles 1.201 +0.0002 +0.02% 1.200 1.205
2014-11-20 Jueves 1.202 +0.0005 +0.04% 1.200 1.204
2014-11-21 Viernes 1.201 -0.001 -0.07% 1.201 1.204
2014-11-24 Lunes 1.203 +0.002 +0.13% 1.199 1.204
2014-11-25 Martes 1.203 0.000 0% 1.201 1.204
2014-11-26 Miércoles 1.202 -0.0005 -0.04% 1.201 1.204
2014-11-27 Jueves 1.202 -0.0002 -0.02% 1.201 1.203
2014-11-28 Viernes 1.203 +0.001 +0.06% 1.200 1.203
2014-12-01 Lunes 1.203 +0.0002 +0.02% 1.201 1.205
2014-12-02 Martes 1.204 +0.001 +0.10% 1.202 1.205
2014-12-03 Miércoles 1.203 -0.001 -0.06% 1.202 1.205
2014-12-04 Jueves 1.202 -0.001 -0.07% 1.199 1.206
2014-12-05 Viernes 1.202 -0.0003 -0.02% 1.201 1.208
2014-12-08 Lunes 1.203 +0.0005 +0.04% 1.201 1.203
2014-12-09 Martes 1.202 -0.001 -0.06% 1.200 1.203
2014-12-10 Miércoles 1.203 +0.001 +0.10% 1.201 1.204
2014-12-11 Jueves 1.202 -0.002 -0.12% 1.200 1.210
2014-12-12 Viernes 1.202 -0.0001 -0.01% 1.200 1.202
2014-12-15 Lunes 1.201 -0.0003 -0.02% 1.200 1.203
2014-12-16 Martes 1.201 -0.0002 -0.02% 1.200 1.204
2014-12-17 Miércoles 1.201 0.000 0% 1.197 1.202
2014-12-18 Jueves 1.204 +0.003 +0.24% 1.200 1.210
2014-12-19 Viernes 1.203 -0.001 -0.09% 1.202 1.206
2014-12-22 Lunes 1.204 +0.001 +0.06% 1.202 1.205
2014-12-23 Martes 1.203 -0.001 -0.07% 1.202 1.204
2014-12-24 Miércoles 1.202 -0.0003 -0.02% 1.201 1.203
2014-12-25 Jueves 1.203 +0.001 +0.07% 1.199 1.204
2014-12-26 Viernes 1.203 -0.0004 -0.03% 1.201 1.204
2014-12-29 Lunes 1.203 0.000 0% 1.201 1.204
2014-12-30 Martes 1.202 -0.0004 -0.03% 1.201 1.204
2014-12-31 Miércoles 1.203 +0.001 +0.04% 1.201 1.204