Valor del euro en Suiza en 2014

Precio cierre Fr.1.203

Precio promedio Fr.1.215

Precio mínimo Fr.1.197

Precio máximo Fr.1.241

Al finalizar el 2014 el euro cotizó a 1.203 francos suizos. El precio bajó 0.0239 francos (-1.95%) desde el inicio del año, cuando cotizaba a €1.227. El precio promedio fue de Fr.1.215.

En el 2014:

El precio mínimo fue de Fr.1.197 y se alcanzó el 17 de diciembre.
El precio máximo fue de Fr.1.241 y se alcanzó el 10 de enero.
El día más bajista fue el 23 de enero, con una caída del 0.46%.
El día más alcista fue el 4 de marzo, con un alza del 0.54%.
El precio del euro subió 116 días y bajó 140 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 1 y el 6 de octubre, entre el 14 y el 19 de mayo, entre el 1 y el 4 de abril, entre el 14 y el 19 de marzo y entre el 2 y el 7 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.227	-0.001	-0.07%	1.225	1.229
2014-01-02	Jueves	1.229	+0.003	+0.21%	1.226	1.233
2014-01-03	Viernes	1.230	+0.001	+0.07%	1.227	1.232
2014-01-06	Lunes	1.232	+0.002	+0.15%	1.229	1.234
2014-01-07	Martes	1.238	+0.006	+0.45%	1.231	1.238
2014-01-08	Miércoles	1.237	-0.001	-0.09%	1.235	1.240
2014-01-09	Jueves	1.235	-0.002	-0.18%	1.233	1.239
2014-01-10	Viernes	1.234	-0.001	-0.06%	1.230	1.241
2014-01-13	Lunes	1.229	-0.005	-0.37%	1.228	1.235
2014-01-14	Martes	1.235	+0.006	+0.46%	1.228	1.235
2014-01-15	Miércoles	1.236	+0.001	+0.09%	1.233	1.238
2014-01-16	Jueves	1.233	-0.003	-0.25%	1.231	1.238
2014-01-17	Viernes	1.233	-0.0001	-0.01%	1.231	1.235
2014-01-20	Lunes	1.233	+0.001	+0.06%	1.231	1.235
2014-01-21	Martes	1.234	+0.001	+0.07%	1.232	1.238
2014-01-22	Miércoles	1.235	+0.0005	+0.04%	1.232	1.236
2014-01-23	Jueves	1.229	-0.006	-0.46%	1.227	1.237
2014-01-24	Viernes	1.224	-0.006	-0.46%	1.221	1.231
2014-01-27	Lunes	1.226	+0.002	+0.16%	1.222	1.228
2014-01-28	Martes	1.226	+0.001	+0.07%	1.224	1.229
2014-01-29	Miércoles	1.222	-0.005	-0.38%	1.221	1.230
2014-01-30	Jueves	1.224	+0.002	+0.16%	1.221	1.226
2014-01-31	Viernes	1.223	-0.001	-0.11%	1.220	1.225
2014-02-03	Lunes	1.218	-0.004	-0.34%	1.218	1.225
2014-02-04	Martes	1.222	+0.003	+0.28%	1.218	1.224
2014-02-05	Miércoles	1.223	+0.001	+0.07%	1.220	1.224
2014-02-06	Jueves	1.225	+0.002	+0.15%	1.219	1.225
2014-02-07	Viernes	1.224	-0.0001	-0.01%	1.216	1.226
2014-02-10	Lunes	1.224	-0.0003	-0.02%	1.222	1.226
2014-02-11	Martes	1.225	+0.001	+0.09%	1.222	1.226
2014-02-12	Miércoles	1.224	-0.001	-0.07%	1.223	1.227
2014-02-13	Jueves	1.222	-0.002	-0.16%	1.220	1.225
2014-02-14	Viernes	1.223	+0.0002	+0.02%	1.220	1.223
2014-02-17	Lunes	1.222	-0.0004	-0.03%	1.221	1.224
2014-02-18	Martes	1.222	-0.0004	-0.03%	1.220	1.224
2014-02-19	Miércoles	1.220	-0.001	-0.11%	1.218	1.223
2014-02-20	Jueves	1.221	+0.0001	+0.01%	1.218	1.221
2014-02-21	Viernes	1.220	-0.001	-0.05%	1.218	1.222
2014-02-24	Lunes	1.221	+0.001	+0.09%	1.217	1.222
2014-02-25	Martes	1.219	-0.002	-0.17%	1.218	1.222
2014-02-26	Miércoles	1.219	+0.0002	+0.02%	1.218	1.221
2014-02-27	Jueves	1.218	-0.001	-0.11%	1.215	1.219
2014-02-28	Viernes	1.215	-0.003	-0.26%	1.211	1.219
2014-03-03	Lunes	1.213	-0.002	-0.13%	1.210	1.214
2014-03-04	Martes	1.220	+0.007	+0.54%	1.212	1.220
2014-03-05	Miércoles	1.218	-0.001	-0.11%	1.217	1.220
2014-03-06	Jueves	1.221	+0.002	+0.19%	1.217	1.222
2014-03-07	Viernes	1.219	-0.002	-0.16%	1.216	1.222
2014-03-10	Lunes	1.218	-0.001	-0.05%	1.215	1.220
2014-03-11	Martes	1.217	-0.001	-0.05%	1.216	1.220
2014-03-12	Miércoles	1.215	-0.002	-0.17%	1.214	1.218
2014-03-13	Jueves	1.214	-0.002	-0.15%	1.212	1.218
2014-03-14	Viernes	1.214	+0.0005	+0.04%	1.211	1.215
2014-03-17	Lunes	1.216	+0.002	+0.16%	1.212	1.217
2014-03-18	Martes	1.217	+0.001	+0.07%	1.214	1.218
2014-03-19	Miércoles	1.218	+0.001	+0.12%	1.215	1.221
2014-03-20	Jueves	1.218	-0.0002	-0.02%	1.216	1.221
2014-03-21	Viernes	1.218	+0.0003	+0.02%	1.216	1.219
2014-03-24	Lunes	1.219	+0.001	+0.06%	1.216	1.221
2014-03-25	Martes	1.220	+0.001	+0.11%	1.217	1.222
2014-03-26	Miércoles	1.220	-0.0004	-0.03%	1.219	1.224
2014-03-27	Jueves	1.218	-0.002	-0.12%	1.217	1.221
2014-03-28	Viernes	1.220	+0.001	+0.11%	1.217	1.221
2014-03-31	Lunes	1.218	-0.001	-0.11%	1.217	1.221
2014-04-01	Martes	1.219	+0.0001	+0.01%	1.216	1.219
2014-04-02	Miércoles	1.221	+0.002	+0.18%	1.218	1.221
2014-04-03	Jueves	1.222	+0.002	+0.13%	1.218	1.224
2014-04-04	Viernes	1.223	+0.0004	+0.03%	1.221	1.226
2014-04-07	Lunes	1.220	-0.003	-0.21%	1.219	1.223
2014-04-08	Martes	1.218	-0.002	-0.15%	1.218	1.222
2014-04-09	Miércoles	1.219	+0.001	+0.05%	1.216	1.220
2014-04-10	Jueves	1.217	-0.002	-0.12%	1.216	1.219
2014-04-11	Viernes	1.217	-0.001	-0.05%	1.214	1.218
2014-04-14	Lunes	1.216	-0.001	-0.09%	1.213	1.217
2014-04-15	Martes	1.216	+0.0002	+0.02%	1.214	1.217
2014-04-16	Miércoles	1.219	+0.003	+0.21%	1.215	1.219
2014-04-17	Jueves	1.220	+0.002	+0.13%	1.216	1.221
2014-04-18	Viernes	1.220	0.000	0%	1.219	1.221
2014-04-21	Lunes	1.221	+0.001	+0.07%	1.219	1.221
2014-04-22	Martes	1.222	+0.001	+0.07%	1.220	1.222
2014-04-23	Miércoles	1.221	-0.001	-0.11%	1.218	1.223
2014-04-24	Jueves	1.219	-0.001	-0.11%	1.218	1.222
2014-04-25	Viernes	1.220	+0.0005	+0.04%	1.218	1.221
2014-04-28	Lunes	1.219	-0.0005	-0.04%	1.216	1.220
2014-04-29	Martes	1.220	+0.001	+0.09%	1.218	1.222
2014-04-30	Miércoles	1.221	+0.001	+0.06%	1.218	1.222
2014-05-01	Jueves	1.220	-0.001	-0.10%	1.218	1.222
2014-05-02	Viernes	1.218	-0.002	-0.17%	1.214	1.222
2014-05-05	Lunes	1.218	+0.0004	+0.03%	1.216	1.219
2014-05-06	Martes	1.218	-0.0003	-0.02%	1.215	1.219
2014-05-07	Miércoles	1.219	+0.002	+0.14%	1.216	1.220
2014-05-08	Jueves	1.218	-0.001	-0.11%	1.216	1.221
2014-05-09	Viernes	1.220	+0.002	+0.15%	1.217	1.221
2014-05-12	Lunes	1.221	+0.001	+0.11%	1.218	1.222
2014-05-13	Martes	1.220	-0.001	-0.11%	1.218	1.222
2014-05-14	Miércoles	1.220	+0.0005	+0.04%	1.218	1.221
2014-05-15	Jueves	1.222	+0.002	+0.12%	1.219	1.223
2014-05-16	Viernes	1.223	+0.001	+0.05%	1.220	1.223
2014-05-19	Lunes	1.223	+0.001	+0.06%	1.220	1.224
2014-05-20	Martes	1.223	-0.001	-0.04%	1.221	1.224
2014-05-21	Miércoles	1.223	-0.0001	-0.01%	1.220	1.223
2014-05-22	Jueves	1.221	-0.001	-0.11%	1.220	1.224
2014-05-23	Viernes	1.222	+0.0005	+0.04%	1.220	1.222
2014-05-26	Lunes	1.221	-0.001	-0.07%	1.219	1.222
2014-05-27	Martes	1.223	+0.002	+0.15%	1.220	1.223
2014-05-28	Miércoles	1.221	-0.002	-0.16%	1.220	1.224
2014-05-29	Jueves	1.221	+0.0002	+0.02%	1.219	1.222
2014-05-30	Viernes	1.220	-0.001	-0.09%	1.219	1.222
2014-06-02	Lunes	1.222	+0.002	+0.16%	1.219	1.223
2014-06-03	Martes	1.221	-0.001	-0.05%	1.220	1.223
2014-06-04	Miércoles	1.220	-0.001	-0.10%	1.219	1.223
2014-06-05	Jueves	1.218	-0.003	-0.21%	1.215	1.221
2014-06-06	Viernes	1.219	+0.002	+0.13%	1.216	1.220
2014-06-09	Lunes	1.220	+0.0003	+0.02%	1.218	1.220
2014-06-10	Martes	1.218	-0.001	-0.11%	1.217	1.220
2014-06-11	Miércoles	1.218	-0.0003	-0.02%	1.216	1.219
2014-06-12	Jueves	1.218	-0.0002	-0.02%	1.216	1.219
2014-06-13	Viernes	1.220	+0.002	+0.17%	1.215	1.220
2014-06-16	Lunes	1.218	-0.002	-0.14%	1.216	1.219
2014-06-17	Martes	1.218	+0.0001	+0.01%	1.217	1.220
2014-06-18	Miércoles	1.218	-0.001	-0.05%	1.217	1.220
2014-06-19	Jueves	1.217	-0.001	-0.07%	1.215	1.219
2014-06-20	Viernes	1.218	+0.001	+0.07%	1.216	1.218
2014-06-23	Lunes	1.217	-0.001	-0.08%	1.215	1.219
2014-06-24	Martes	1.216	-0.001	-0.07%	1.215	1.218
2014-06-25	Miércoles	1.217	+0.001	+0.12%	1.215	1.217
2014-06-26	Jueves	1.216	-0.001	-0.07%	1.214	1.217
2014-06-27	Viernes	1.216	-0.0004	-0.03%	1.214	1.217
2014-06-30	Lunes	1.214	-0.002	-0.14%	1.213	1.216
2014-07-01	Martes	1.214	+0.0001	+0.01%	1.212	1.215
2014-07-02	Miércoles	1.214	+0.0001	+0.01%	1.212	1.215
2014-07-03	Jueves	1.216	+0.002	+0.12%	1.213	1.217
2014-07-04	Viernes	1.216	-0.0001	-0.01%	1.214	1.217
2014-07-07	Lunes	1.216	+0.0001	+0.01%	1.214	1.217
2014-07-08	Martes	1.216	-0.0002	-0.02%	1.214	1.216
2014-07-09	Miércoles	1.216	+0.0001	+0.01%	1.214	1.217
2014-07-10	Jueves	1.214	-0.001	-0.12%	1.213	1.216
2014-07-11	Viernes	1.215	+0.0004	+0.03%	1.213	1.215
2014-07-14	Lunes	1.215	+0.0001	+0.01%	1.213	1.215
2014-07-15	Martes	1.216	+0.001	+0.05%	1.213	1.216
2014-07-16	Miércoles	1.215	-0.0005	-0.04%	1.214	1.216
2014-07-17	Jueves	1.214	-0.001	-0.10%	1.213	1.215
2014-07-18	Viernes	1.216	+0.002	+0.16%	1.211	1.216
2014-07-21	Lunes	1.215	-0.001	-0.09%	1.213	1.216
2014-07-22	Martes	1.215	+0.001	+0.05%	1.213	1.217
2014-07-23	Miércoles	1.215	-0.0002	-0.02%	1.214	1.216
2014-07-24	Jueves	1.215	+0.0002	+0.02%	1.213	1.216
2014-07-25	Viernes	1.215	+0.0001	+0.01%	1.214	1.216
2014-07-28	Lunes	1.215	-0.0004	-0.03%	1.212	1.216
2014-07-29	Martes	1.217	+0.002	+0.13%	1.214	1.217
2014-07-30	Miércoles	1.218	+0.001	+0.09%	1.215	1.218
2014-07-31	Jueves	1.217	-0.001	-0.08%	1.215	1.218
2014-08-01	Viernes	1.217	+0.0002	+0.02%	1.212	1.217
2014-08-04	Lunes	1.217	+0.0001	+0.01%	1.215	1.217
2014-08-05	Martes	1.216	-0.001	-0.08%	1.215	1.218
2014-08-06	Miércoles	1.214	-0.002	-0.14%	1.213	1.217
2014-08-07	Jueves	1.215	+0.001	+0.05%	1.213	1.216
2014-08-08	Viernes	1.214	-0.001	-0.07%	1.211	1.215
2014-08-11	Lunes	1.213	-0.001	-0.06%	1.212	1.215
2014-08-12	Martes	1.213	+0.0001	+0.01%	1.212	1.215
2014-08-13	Miércoles	1.213	-0.001	-0.05%	1.211	1.214
2014-08-14	Jueves	1.212	-0.001	-0.09%	1.210	1.214
2014-08-15	Viernes	1.209	-0.002	-0.21%	1.208	1.212
2014-08-18	Lunes	1.211	+0.002	+0.18%	1.207	1.212
2014-08-19	Martes	1.211	-0.0003	-0.02%	1.209	1.212
2014-08-20	Miércoles	1.211	-0.0001	-0.01%	1.209	1.212
2014-08-21	Jueves	1.211	-0.0003	-0.02%	1.210	1.212
2014-08-22	Viernes	1.211	-0.0002	-0.02%	1.209	1.211
2014-08-25	Lunes	1.208	-0.003	-0.23%	1.207	1.212
2014-08-26	Martes	1.208	+0.001	+0.05%	1.207	1.210
2014-08-27	Miércoles	1.207	-0.002	-0.13%	1.205	1.209
2014-08-28	Jueves	1.207	-0.0001	-0.01%	1.204	1.208
2014-08-29	Viernes	1.206	-0.001	-0.05%	1.205	1.207
2014-09-01	Lunes	1.207	+0.001	+0.09%	1.204	1.208
2014-09-02	Martes	1.207	-0.0001	-0.01%	1.206	1.209
2014-09-03	Miércoles	1.207	-0.0001	-0.01%	1.206	1.210
2014-09-04	Jueves	1.206	-0.001	-0.05%	1.204	1.211
2014-09-05	Viernes	1.206	-0.0003	-0.02%	1.203	1.207
2014-09-08	Lunes	1.207	+0.0005	+0.04%	1.204	1.208
2014-09-09	Martes	1.207	+0.001	+0.05%	1.205	1.208
2014-09-10	Miércoles	1.210	+0.003	+0.24%	1.206	1.212
2014-09-11	Jueves	1.210	-0.0003	-0.02%	1.208	1.211
2014-09-12	Viernes	1.211	+0.001	+0.07%	1.208	1.211
2014-09-15	Lunes	1.210	-0.0001	-0.01%	1.208	1.212
2014-09-16	Martes	1.209	-0.002	-0.15%	1.207	1.211
2014-09-17	Miércoles	1.211	+0.003	+0.21%	1.208	1.213
2014-09-18	Jueves	1.207	-0.004	-0.36%	1.206	1.212
2014-09-19	Viernes	1.207	+0.0004	+0.03%	1.206	1.208
2014-09-22	Lunes	1.208	+0.0005	+0.04%	1.206	1.208
2014-09-23	Martes	1.208	-0.0002	-0.02%	1.206	1.209
2014-09-24	Miércoles	1.208	+0.001	+0.07%	1.206	1.209
2014-09-25	Jueves	1.207	-0.001	-0.12%	1.206	1.209
2014-09-26	Viernes	1.207	+0.0002	+0.02%	1.206	1.208
2014-09-29	Lunes	1.207	-0.0003	-0.02%	1.206	1.209
2014-09-30	Martes	1.207	-0.0001	-0.01%	1.205	1.208
2014-10-01	Miércoles	1.207	+0.0001	+0.01%	1.204	1.208
2014-10-02	Jueves	1.209	+0.002	+0.16%	1.206	1.210
2014-10-03	Viernes	1.212	+0.003	+0.23%	1.208	1.215
2014-10-06	Lunes	1.213	+0.001	+0.12%	1.210	1.214
2014-10-07	Martes	1.212	-0.001	-0.06%	1.210	1.215
2014-10-08	Miércoles	1.212	-0.0001	-0.01%	1.211	1.214
2014-10-09	Jueves	1.211	-0.001	-0.07%	1.208	1.213
2014-10-10	Viernes	1.209	-0.002	-0.17%	1.208	1.212
2014-10-13	Lunes	1.209	-0.0002	-0.02%	1.207	1.212
2014-10-14	Martes	1.207	-0.002	-0.16%	1.206	1.210
2014-10-15	Miércoles	1.207	-0.0004	-0.03%	1.204	1.209
2014-10-16	Jueves	1.207	+0.001	+0.05%	1.205	1.209
2014-10-17	Viernes	1.208	+0.001	+0.05%	1.206	1.208
2014-10-20	Lunes	1.206	-0.002	-0.12%	1.205	1.209
2014-10-21	Martes	1.207	+0.001	+0.04%	1.205	1.208
2014-10-22	Miércoles	1.207	-0.0002	-0.02%	1.205	1.208
2014-10-23	Jueves	1.207	0.000	0%	1.203	1.208
2014-10-24	Viernes	1.206	-0.001	-0.04%	1.205	1.208
2014-10-27	Lunes	1.206	-0.001	-0.05%	1.205	1.208
2014-10-28	Martes	1.206	+0.001	+0.05%	1.204	1.208
2014-10-29	Miércoles	1.206	+0.0001	+0.01%	1.204	1.207
2014-10-30	Jueves	1.206	-0.0004	-0.03%	1.205	1.209
2014-10-31	Viernes	1.206	+0.0002	+0.02%	1.204	1.208
2014-11-03	Lunes	1.206	-0.0003	-0.02%	1.204	1.207
2014-11-04	Martes	1.204	-0.002	-0.14%	1.204	1.207
2014-11-05	Miércoles	1.204	-0.0004	-0.03%	1.202	1.206
2014-11-06	Jueves	1.205	+0.001	+0.07%	1.202	1.208
2014-11-07	Viernes	1.203	-0.002	-0.15%	1.198	1.206
2014-11-10	Lunes	1.203	-0.0002	-0.02%	1.201	1.205
2014-11-11	Martes	1.203	+0.001	+0.04%	1.201	1.204
2014-11-12	Miércoles	1.202	-0.001	-0.07%	1.201	1.204
2014-11-13	Jueves	1.202	-0.0002	-0.02%	1.201	1.203
2014-11-14	Viernes	1.201	-0.001	-0.09%	1.200	1.203
2014-11-17	Lunes	1.201	+0.0005	+0.04%	1.200	1.202
2014-11-18	Martes	1.201	-0.0002	-0.02%	1.199	1.202
2014-11-19	Miércoles	1.201	+0.0002	+0.02%	1.200	1.205
2014-11-20	Jueves	1.202	+0.0005	+0.04%	1.200	1.204
2014-11-21	Viernes	1.201	-0.001	-0.07%	1.201	1.204
2014-11-24	Lunes	1.203	+0.002	+0.13%	1.199	1.204
2014-11-25	Martes	1.203	0.000	0%	1.201	1.204
2014-11-26	Miércoles	1.202	-0.0005	-0.04%	1.201	1.204
2014-11-27	Jueves	1.202	-0.0002	-0.02%	1.201	1.203
2014-11-28	Viernes	1.203	+0.001	+0.06%	1.200	1.203
2014-12-01	Lunes	1.203	+0.0002	+0.02%	1.201	1.205
2014-12-02	Martes	1.204	+0.001	+0.10%	1.202	1.205
2014-12-03	Miércoles	1.203	-0.001	-0.06%	1.202	1.205
2014-12-04	Jueves	1.202	-0.001	-0.07%	1.199	1.206
2014-12-05	Viernes	1.202	-0.0003	-0.02%	1.201	1.208
2014-12-08	Lunes	1.203	+0.0005	+0.04%	1.201	1.203
2014-12-09	Martes	1.202	-0.001	-0.06%	1.200	1.203
2014-12-10	Miércoles	1.203	+0.001	+0.10%	1.201	1.204
2014-12-11	Jueves	1.202	-0.002	-0.12%	1.200	1.210
2014-12-12	Viernes	1.202	-0.0001	-0.01%	1.200	1.202
2014-12-15	Lunes	1.201	-0.0003	-0.02%	1.200	1.203
2014-12-16	Martes	1.201	-0.0002	-0.02%	1.200	1.204
2014-12-17	Miércoles	1.201	0.000	0%	1.197	1.202
2014-12-18	Jueves	1.204	+0.003	+0.24%	1.200	1.210
2014-12-19	Viernes	1.203	-0.001	-0.09%	1.202	1.206
2014-12-22	Lunes	1.204	+0.001	+0.06%	1.202	1.205
2014-12-23	Martes	1.203	-0.001	-0.07%	1.202	1.204
2014-12-24	Miércoles	1.202	-0.0003	-0.02%	1.201	1.203
2014-12-25	Jueves	1.203	+0.001	+0.07%	1.199	1.204
2014-12-26	Viernes	1.203	-0.0004	-0.03%	1.201	1.204
2014-12-29	Lunes	1.203	0.000	0%	1.201	1.204
2014-12-30	Martes	1.202	-0.0004	-0.03%	1.201	1.204
2014-12-31	Miércoles	1.203	+0.001	+0.04%	1.201	1.204