Al finalizar el 2016 el euro cotizó a 1.071 francos suizos. El precio bajó 0.0167 francos (-1.54%) desde el inicio del año, cuando cotizaba a €1.088. El precio promedio fue de Fr.1.09.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 1.088 francos suizos, fluctuando entre 1.086 y 1.089 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1.088 | -0.001 | -0.06% | 1.086 | 1.089 |
| 2016-01-04 | Lunes | 1.086 | -0.002 | -0.20% | 1.083 | 1.091 |
| 2016-01-05 | Martes | 1.084 | -0.001 | -0.14% | 1.083 | 1.089 |
| 2016-01-06 | Miércoles | 1.086 | +0.002 | +0.19% | 1.082 | 1.088 |
| 2016-01-07 | Jueves | 1.086 | +0.0002 | +0.02% | 1.083 | 1.089 |
| 2016-01-08 | Viernes | 1.088 | +0.002 | +0.14% | 1.084 | 1.091 |
| 2016-01-11 | Lunes | 1.088 | +0.0003 | +0.03% | 1.083 | 1.090 |
| 2016-01-12 | Martes | 1.088 | 0.000 | 0% | 1.084 | 1.090 |
| 2016-01-13 | Miércoles | 1.094 | +0.006 | +0.58% | 1.086 | 1.097 |
| 2016-01-14 | Jueves | 1.092 | -0.002 | -0.21% | 1.090 | 1.099 |
| 2016-01-15 | Viernes | 1.094 | +0.002 | +0.21% | 1.090 | 1.097 |
| 2016-01-18 | Lunes | 1.095 | +0.001 | +0.06% | 1.092 | 1.097 |
| 2016-01-19 | Martes | 1.095 | -0.0005 | -0.05% | 1.091 | 1.098 |
| 2016-01-20 | Miércoles | 1.094 | -0.0005 | -0.05% | 1.090 | 1.099 |
| 2016-01-21 | Jueves | 1.096 | +0.001 | +0.13% | 1.091 | 1.098 |
| 2016-01-22 | Viernes | 1.097 | +0.002 | +0.15% | 1.092 | 1.100 |
| 2016-01-25 | Lunes | 1.099 | +0.002 | +0.15% | 1.094 | 1.102 |
| 2016-01-26 | Martes | 1.106 | +0.007 | +0.63% | 1.097 | 1.107 |
| 2016-01-27 | Miércoles | 1.106 | +0.0002 | +0.02% | 1.102 | 1.109 |
| 2016-01-28 | Jueves | 1.109 | +0.003 | +0.27% | 1.104 | 1.112 |
| 2016-01-29 | Viernes | 1.109 | 0.000 | 0% | 1.105 | 1.117 |
| 2016-02-01 | Lunes | 1.110 | +0.002 | +0.14% | 1.105 | 1.113 |
| 2016-02-02 | Martes | 1.112 | +0.002 | +0.16% | 1.109 | 1.117 |
| 2016-02-03 | Miércoles | 1.115 | +0.003 | +0.26% | 1.109 | 1.117 |
| 2016-02-04 | Jueves | 1.113 | -0.002 | -0.16% | 1.111 | 1.121 |
| 2016-02-05 | Viernes | 1.106 | -0.008 | -0.67% | 1.103 | 1.115 |
| 2016-02-08 | Lunes | 1.105 | -0.0005 | -0.05% | 1.101 | 1.110 |
| 2016-02-09 | Martes | 1.099 | -0.007 | -0.61% | 1.095 | 1.107 |
| 2016-02-10 | Miércoles | 1.099 | +0.001 | +0.06% | 1.094 | 1.101 |
| 2016-02-11 | Jueves | 1.102 | +0.002 | +0.23% | 1.094 | 1.105 |
| 2016-02-12 | Viernes | 1.101 | -0.001 | -0.12% | 1.096 | 1.103 |
| 2016-02-15 | Lunes | 1.101 | +0.001 | +0.07% | 1.095 | 1.104 |
| 2016-02-16 | Martes | 1.102 | +0.0005 | +0.05% | 1.100 | 1.105 |
| 2016-02-17 | Miércoles | 1.104 | +0.003 | +0.23% | 1.100 | 1.107 |
| 2016-02-18 | Jueves | 1.103 | -0.001 | -0.10% | 1.101 | 1.107 |
| 2016-02-19 | Viernes | 1.103 | -0.001 | -0.05% | 1.099 | 1.106 |
| 2016-02-22 | Lunes | 1.103 | +0.0001 | +0.01% | 1.098 | 1.104 |
| 2016-02-23 | Martes | 1.092 | -0.010 | -0.93% | 1.091 | 1.104 |
| 2016-02-24 | Miércoles | 1.089 | -0.003 | -0.30% | 1.086 | 1.095 |
| 2016-02-25 | Jueves | 1.092 | +0.003 | +0.24% | 1.088 | 1.095 |
| 2016-02-26 | Viernes | 1.090 | -0.002 | -0.16% | 1.088 | 1.095 |
| 2016-02-29 | Lunes | 1.086 | -0.004 | -0.39% | 1.080 | 1.094 |
| 2016-03-01 | Martes | 1.084 | -0.002 | -0.18% | 1.082 | 1.089 |
| 2016-03-02 | Miércoles | 1.083 | -0.001 | -0.06% | 1.081 | 1.087 |
| 2016-03-03 | Jueves | 1.088 | +0.005 | +0.45% | 1.082 | 1.089 |
| 2016-03-04 | Viernes | 1.094 | +0.006 | +0.51% | 1.084 | 1.096 |
| 2016-03-07 | Lunes | 1.096 | +0.003 | +0.24% | 1.090 | 1.098 |
| 2016-03-08 | Martes | 1.096 | +0.0001 | +0.01% | 1.091 | 1.098 |
| 2016-03-09 | Miércoles | 1.097 | +0.001 | +0.08% | 1.094 | 1.101 |
| 2016-03-10 | Jueves | 1.101 | +0.004 | +0.35% | 1.089 | 1.104 |
| 2016-03-11 | Viernes | 1.096 | -0.005 | -0.48% | 1.093 | 1.103 |
| 2016-03-14 | Lunes | 1.097 | +0.001 | +0.06% | 1.093 | 1.100 |
| 2016-03-15 | Martes | 1.097 | +0.0001 | +0.01% | 1.094 | 1.098 |
| 2016-03-16 | Miércoles | 1.097 | +0.0001 | +0.01% | 1.093 | 1.099 |
| 2016-03-17 | Jueves | 1.095 | -0.001 | -0.13% | 1.091 | 1.101 |
| 2016-03-18 | Viernes | 1.094 | -0.002 | -0.16% | 1.091 | 1.097 |
| 2016-03-21 | Lunes | 1.090 | -0.003 | -0.30% | 1.089 | 1.095 |
| 2016-03-22 | Martes | 1.091 | +0.001 | +0.08% | 1.088 | 1.093 |
| 2016-03-23 | Miércoles | 1.091 | -0.0003 | -0.03% | 1.087 | 1.093 |
| 2016-03-24 | Jueves | 1.090 | -0.001 | -0.06% | 1.087 | 1.092 |
| 2016-03-25 | Viernes | 1.092 | +0.001 | +0.14% | 1.088 | 1.094 |
| 2016-03-28 | Lunes | 1.090 | -0.001 | -0.13% | 1.089 | 1.093 |
| 2016-03-29 | Martes | 1.092 | +0.001 | +0.14% | 1.089 | 1.094 |
| 2016-03-30 | Miércoles | 1.094 | +0.002 | +0.22% | 1.089 | 1.096 |
| 2016-03-31 | Jueves | 1.094 | +0.0003 | +0.03% | 1.091 | 1.096 |
| 2016-04-01 | Viernes | 1.090 | -0.004 | -0.37% | 1.088 | 1.096 |
| 2016-04-04 | Lunes | 1.093 | +0.002 | +0.19% | 1.090 | 1.094 |
| 2016-04-05 | Martes | 1.088 | -0.004 | -0.38% | 1.088 | 1.094 |
| 2016-04-06 | Miércoles | 1.090 | +0.001 | +0.10% | 1.088 | 1.092 |
| 2016-04-07 | Jueves | 1.087 | -0.002 | -0.21% | 1.084 | 1.091 |
| 2016-04-08 | Viernes | 1.088 | +0.001 | +0.08% | 1.086 | 1.091 |
| 2016-04-11 | Lunes | 1.088 | +0.0002 | +0.02% | 1.086 | 1.090 |
| 2016-04-12 | Martes | 1.088 | -0.001 | -0.06% | 1.087 | 1.091 |
| 2016-04-13 | Miércoles | 1.090 | +0.002 | +0.22% | 1.086 | 1.091 |
| 2016-04-14 | Jueves | 1.090 | -0.001 | -0.05% | 1.087 | 1.092 |
| 2016-04-15 | Viernes | 1.092 | +0.002 | +0.19% | 1.088 | 1.094 |
| 2016-04-18 | Lunes | 1.091 | -0.001 | -0.07% | 1.090 | 1.095 |
| 2016-04-19 | Martes | 1.093 | +0.002 | +0.15% | 1.090 | 1.094 |
| 2016-04-20 | Miércoles | 1.098 | +0.006 | +0.52% | 1.092 | 1.100 |
| 2016-04-21 | Jueves | 1.101 | +0.003 | +0.25% | 1.096 | 1.103 |
| 2016-04-22 | Viernes | 1.099 | -0.002 | -0.15% | 1.098 | 1.103 |
| 2016-04-25 | Lunes | 1.099 | -0.001 | -0.06% | 1.096 | 1.100 |
| 2016-04-26 | Martes | 1.100 | +0.001 | +0.12% | 1.098 | 1.101 |
| 2016-04-27 | Miércoles | 1.100 | -0.0003 | -0.03% | 1.098 | 1.102 |
| 2016-04-28 | Jueves | 1.098 | -0.002 | -0.18% | 1.096 | 1.102 |
| 2016-04-29 | Viernes | 1.100 | +0.002 | +0.17% | 1.095 | 1.100 |
| 2016-05-02 | Lunes | 1.101 | +0.001 | +0.13% | 1.096 | 1.102 |
| 2016-05-03 | Martes | 1.097 | -0.004 | -0.39% | 1.096 | 1.102 |
| 2016-05-04 | Miércoles | 1.100 | +0.004 | +0.32% | 1.097 | 1.102 |
| 2016-05-05 | Jueves | 1.104 | +0.004 | +0.33% | 1.098 | 1.105 |
| 2016-05-06 | Viernes | 1.109 | +0.006 | +0.50% | 1.103 | 1.111 |
| 2016-05-09 | Lunes | 1.106 | -0.004 | -0.33% | 1.104 | 1.110 |
| 2016-05-10 | Martes | 1.110 | +0.004 | +0.40% | 1.105 | 1.111 |
| 2016-05-11 | Miércoles | 1.109 | -0.001 | -0.05% | 1.108 | 1.112 |
| 2016-05-12 | Jueves | 1.104 | -0.005 | -0.50% | 1.102 | 1.111 |
| 2016-05-13 | Viernes | 1.103 | -0.001 | -0.08% | 1.101 | 1.106 |
| 2016-05-16 | Lunes | 1.107 | +0.004 | +0.34% | 1.102 | 1.109 |
| 2016-05-17 | Martes | 1.110 | +0.003 | +0.24% | 1.106 | 1.111 |
| 2016-05-18 | Miércoles | 1.108 | -0.001 | -0.14% | 1.106 | 1.111 |
| 2016-05-19 | Jueves | 1.110 | +0.002 | +0.17% | 1.107 | 1.112 |
| 2016-05-20 | Viernes | 1.111 | +0.001 | +0.14% | 1.109 | 1.114 |
| 2016-05-23 | Lunes | 1.110 | -0.001 | -0.11% | 1.109 | 1.113 |
| 2016-05-24 | Martes | 1.107 | -0.004 | -0.32% | 1.105 | 1.112 |
| 2016-05-25 | Miércoles | 1.106 | -0.001 | -0.07% | 1.104 | 1.109 |
| 2016-05-26 | Jueves | 1.107 | +0.002 | +0.14% | 1.105 | 1.109 |
| 2016-05-27 | Viernes | 1.106 | -0.002 | -0.16% | 1.103 | 1.109 |
| 2016-05-30 | Lunes | 1.106 | +0.0004 | +0.04% | 1.104 | 1.108 |
| 2016-05-31 | Martes | 1.106 | +0.0001 | +0.01% | 1.103 | 1.108 |
| 2016-06-01 | Miércoles | 1.106 | -0.0004 | -0.04% | 1.102 | 1.108 |
| 2016-06-02 | Jueves | 1.104 | -0.001 | -0.14% | 1.104 | 1.108 |
| 2016-06-03 | Viernes | 1.110 | +0.005 | +0.48% | 1.103 | 1.112 |
| 2016-06-06 | Lunes | 1.102 | -0.007 | -0.68% | 1.102 | 1.111 |
| 2016-06-07 | Martes | 1.096 | -0.006 | -0.53% | 1.096 | 1.104 |
| 2016-06-08 | Miércoles | 1.093 | -0.003 | -0.30% | 1.092 | 1.099 |
| 2016-06-09 | Jueves | 1.092 | -0.001 | -0.12% | 1.089 | 1.095 |
| 2016-06-10 | Viernes | 1.085 | -0.006 | -0.57% | 1.084 | 1.093 |
| 2016-06-13 | Lunes | 1.089 | +0.004 | +0.33% | 1.083 | 1.093 |
| 2016-06-14 | Martes | 1.080 | -0.009 | -0.86% | 1.079 | 1.090 |
| 2016-06-15 | Miércoles | 1.082 | +0.003 | +0.25% | 1.079 | 1.086 |
| 2016-06-16 | Jueves | 1.084 | +0.001 | +0.11% | 1.078 | 1.087 |
| 2016-06-17 | Viernes | 1.083 | -0.001 | -0.09% | 1.081 | 1.089 |
| 2016-06-20 | Lunes | 1.089 | +0.006 | +0.58% | 1.083 | 1.091 |
| 2016-06-21 | Martes | 1.082 | -0.007 | -0.65% | 1.080 | 1.092 |
| 2016-06-22 | Miércoles | 1.083 | +0.001 | +0.10% | 1.080 | 1.086 |
| 2016-06-23 | Jueves | 1.091 | +0.008 | +0.79% | 1.082 | 1.094 |
| 2016-06-24 | Viernes | 1.082 | -0.009 | -0.82% | 1.062 | 1.103 |
| 2016-06-27 | Lunes | 1.079 | -0.004 | -0.33% | 1.070 | 1.081 |
| 2016-06-28 | Martes | 1.087 | +0.008 | +0.77% | 1.076 | 1.088 |
| 2016-06-29 | Miércoles | 1.090 | +0.003 | +0.27% | 1.083 | 1.091 |
| 2016-06-30 | Jueves | 1.084 | -0.006 | -0.54% | 1.079 | 1.092 |
| 2016-07-01 | Viernes | 1.084 | -0.0002 | -0.02% | 1.082 | 1.087 |
| 2016-07-04 | Lunes | 1.084 | -0.0001 | -0.01% | 1.082 | 1.086 |
| 2016-07-05 | Martes | 1.082 | -0.002 | -0.17% | 1.080 | 1.085 |
| 2016-07-06 | Miércoles | 1.082 | +0.0002 | +0.02% | 1.079 | 1.085 |
| 2016-07-07 | Jueves | 1.082 | +0.0003 | +0.03% | 1.080 | 1.085 |
| 2016-07-08 | Viernes | 1.087 | +0.005 | +0.43% | 1.082 | 1.089 |
| 2016-07-11 | Lunes | 1.087 | -0.0002 | -0.02% | 1.084 | 1.088 |
| 2016-07-12 | Martes | 1.094 | +0.007 | +0.62% | 1.086 | 1.095 |
| 2016-07-13 | Miércoles | 1.093 | -0.001 | -0.07% | 1.090 | 1.096 |
| 2016-07-14 | Jueves | 1.091 | -0.002 | -0.19% | 1.088 | 1.095 |
| 2016-07-15 | Viernes | 1.085 | -0.006 | -0.57% | 1.083 | 1.093 |
| 2016-07-18 | Lunes | 1.088 | +0.003 | +0.31% | 1.084 | 1.090 |
| 2016-07-19 | Martes | 1.086 | -0.002 | -0.16% | 1.083 | 1.090 |
| 2016-07-20 | Miércoles | 1.087 | +0.001 | +0.10% | 1.084 | 1.090 |
| 2016-07-21 | Jueves | 1.087 | -0.0005 | -0.05% | 1.086 | 1.091 |
| 2016-07-22 | Viernes | 1.084 | -0.003 | -0.29% | 1.083 | 1.089 |
| 2016-07-25 | Lunes | 1.084 | +0.0001 | +0.01% | 1.082 | 1.086 |
| 2016-07-26 | Martes | 1.090 | +0.007 | +0.61% | 1.083 | 1.091 |
| 2016-07-27 | Miércoles | 1.090 | 0.000 | 0% | 1.089 | 1.095 |
| 2016-07-28 | Jueves | 1.086 | -0.004 | -0.37% | 1.085 | 1.094 |
| 2016-07-29 | Viernes | 1.083 | -0.003 | -0.30% | 1.079 | 1.089 |
| 2016-08-01 | Lunes | 1.081 | -0.002 | -0.18% | 1.079 | 1.084 |
| 2016-08-02 | Martes | 1.083 | +0.002 | +0.14% | 1.080 | 1.084 |
| 2016-08-03 | Miércoles | 1.085 | +0.002 | +0.22% | 1.081 | 1.087 |
| 2016-08-04 | Jueves | 1.084 | -0.001 | -0.08% | 1.083 | 1.087 |
| 2016-08-05 | Viernes | 1.087 | +0.003 | +0.29% | 1.083 | 1.090 |
| 2016-08-08 | Lunes | 1.090 | +0.003 | +0.24% | 1.085 | 1.091 |
| 2016-08-09 | Martes | 1.091 | +0.001 | +0.14% | 1.089 | 1.093 |
| 2016-08-10 | Miércoles | 1.090 | -0.001 | -0.14% | 1.089 | 1.094 |
| 2016-08-11 | Jueves | 1.087 | -0.003 | -0.30% | 1.085 | 1.092 |
| 2016-08-12 | Viernes | 1.088 | +0.001 | +0.10% | 1.085 | 1.090 |
| 2016-08-15 | Lunes | 1.088 | +0.0003 | +0.03% | 1.086 | 1.091 |
| 2016-08-16 | Martes | 1.085 | -0.003 | -0.30% | 1.083 | 1.090 |
| 2016-08-17 | Miércoles | 1.086 | +0.001 | +0.13% | 1.084 | 1.088 |
| 2016-08-18 | Jueves | 1.083 | -0.003 | -0.24% | 1.083 | 1.088 |
| 2016-08-19 | Viernes | 1.088 | +0.005 | +0.46% | 1.082 | 1.089 |
| 2016-08-22 | Lunes | 1.089 | +0.001 | +0.08% | 1.085 | 1.091 |
| 2016-08-23 | Martes | 1.089 | -0.0004 | -0.04% | 1.088 | 1.092 |
| 2016-08-24 | Miércoles | 1.089 | +0.0003 | +0.03% | 1.087 | 1.091 |
| 2016-08-25 | Jueves | 1.092 | +0.003 | +0.25% | 1.089 | 1.094 |
| 2016-08-26 | Viernes | 1.097 | +0.005 | +0.47% | 1.089 | 1.098 |
| 2016-08-29 | Lunes | 1.095 | -0.002 | -0.23% | 1.092 | 1.096 |
| 2016-08-30 | Martes | 1.096 | +0.002 | +0.16% | 1.093 | 1.098 |
| 2016-08-31 | Miércoles | 1.098 | +0.002 | +0.16% | 1.094 | 1.100 |
| 2016-09-01 | Jueves | 1.098 | -0.0004 | -0.04% | 1.096 | 1.101 |
| 2016-09-02 | Viernes | 1.094 | -0.003 | -0.29% | 1.093 | 1.100 |
| 2016-09-05 | Lunes | 1.092 | -0.002 | -0.18% | 1.092 | 1.095 |
| 2016-09-06 | Martes | 1.091 | -0.001 | -0.09% | 1.091 | 1.095 |
| 2016-09-07 | Miércoles | 1.090 | -0.001 | -0.10% | 1.088 | 1.093 |
| 2016-09-08 | Jueves | 1.095 | +0.005 | +0.47% | 1.089 | 1.097 |
| 2016-09-09 | Viernes | 1.096 | +0.0004 | +0.04% | 1.095 | 1.099 |
| 2016-09-12 | Lunes | 1.092 | -0.004 | -0.36% | 1.091 | 1.098 |
| 2016-09-13 | Martes | 1.096 | +0.004 | +0.36% | 1.091 | 1.098 |
| 2016-09-14 | Miércoles | 1.095 | -0.001 | -0.05% | 1.093 | 1.099 |
| 2016-09-15 | Jueves | 1.093 | -0.002 | -0.21% | 1.092 | 1.097 |
| 2016-09-16 | Viernes | 1.094 | +0.002 | +0.14% | 1.091 | 1.096 |
| 2016-09-19 | Lunes | 1.095 | +0.001 | +0.06% | 1.092 | 1.096 |
| 2016-09-20 | Martes | 1.092 | -0.003 | -0.26% | 1.091 | 1.097 |
| 2016-09-21 | Miércoles | 1.090 | -0.003 | -0.24% | 1.088 | 1.094 |
| 2016-09-22 | Jueves | 1.086 | -0.004 | -0.36% | 1.085 | 1.092 |
| 2016-09-23 | Viernes | 1.090 | +0.004 | +0.38% | 1.085 | 1.092 |
| 2016-09-26 | Lunes | 1.091 | +0.001 | +0.10% | 1.088 | 1.092 |
| 2016-09-27 | Martes | 1.089 | -0.002 | -0.18% | 1.086 | 1.093 |
| 2016-09-28 | Miércoles | 1.089 | +0.0002 | +0.02% | 1.087 | 1.091 |
| 2016-09-29 | Jueves | 1.084 | -0.005 | -0.44% | 1.083 | 1.091 |
| 2016-09-30 | Viernes | 1.092 | +0.008 | +0.72% | 1.081 | 1.094 |
| 2016-10-03 | Lunes | 1.091 | -0.001 | -0.06% | 1.089 | 1.093 |
| 2016-10-04 | Martes | 1.097 | +0.006 | +0.50% | 1.090 | 1.099 |
| 2016-10-05 | Miércoles | 1.092 | -0.005 | -0.48% | 1.091 | 1.098 |
| 2016-10-06 | Jueves | 1.094 | +0.002 | +0.17% | 1.090 | 1.095 |
| 2016-10-07 | Viernes | 1.095 | +0.001 | +0.11% | 1.091 | 1.097 |
| 2016-10-10 | Lunes | 1.094 | -0.0004 | -0.04% | 1.093 | 1.098 |
| 2016-10-11 | Martes | 1.093 | -0.001 | -0.12% | 1.092 | 1.097 |
| 2016-10-12 | Miércoles | 1.091 | -0.002 | -0.22% | 1.089 | 1.094 |
| 2016-10-13 | Jueves | 1.090 | -0.0002 | -0.02% | 1.087 | 1.092 |
| 2016-10-14 | Viernes | 1.086 | -0.004 | -0.39% | 1.086 | 1.092 |
| 2016-10-17 | Lunes | 1.088 | +0.002 | +0.17% | 1.084 | 1.089 |
| 2016-10-18 | Martes | 1.087 | -0.001 | -0.09% | 1.086 | 1.090 |
| 2016-10-19 | Miércoles | 1.085 | -0.002 | -0.17% | 1.084 | 1.088 |
| 2016-10-20 | Jueves | 1.085 | 0.000 | 0% | 1.083 | 1.088 |
| 2016-10-21 | Viernes | 1.081 | -0.004 | -0.36% | 1.080 | 1.087 |
| 2016-10-24 | Lunes | 1.081 | -0.0001 | -0.01% | 1.080 | 1.084 |
| 2016-10-25 | Martes | 1.083 | +0.002 | +0.15% | 1.080 | 1.087 |
| 2016-10-26 | Miércoles | 1.084 | +0.001 | +0.08% | 1.082 | 1.085 |
| 2016-10-27 | Jueves | 1.083 | -0.001 | -0.08% | 1.082 | 1.086 |
| 2016-10-28 | Viernes | 1.086 | +0.003 | +0.31% | 1.082 | 1.087 |
| 2016-10-31 | Lunes | 1.086 | -0.0001 | -0.01% | 1.081 | 1.087 |
| 2016-11-01 | Martes | 1.078 | -0.008 | -0.72% | 1.076 | 1.088 |
| 2016-11-02 | Miércoles | 1.080 | +0.002 | +0.16% | 1.075 | 1.081 |
| 2016-11-03 | Jueves | 1.082 | +0.002 | +0.16% | 1.078 | 1.083 |
| 2016-11-04 | Viernes | 1.079 | -0.003 | -0.23% | 1.077 | 1.084 |
| 2016-11-07 | Lunes | 1.076 | -0.004 | -0.33% | 1.075 | 1.084 |
| 2016-11-08 | Martes | 1.078 | +0.003 | +0.25% | 1.076 | 1.080 |
| 2016-11-09 | Miércoles | 1.074 | -0.004 | -0.41% | 1.073 | 1.084 |
| 2016-11-10 | Jueves | 1.075 | +0.001 | +0.12% | 1.073 | 1.078 |
| 2016-11-11 | Viernes | 1.073 | -0.002 | -0.20% | 1.071 | 1.078 |
| 2016-11-14 | Lunes | 1.072 | -0.001 | -0.13% | 1.068 | 1.076 |
| 2016-11-15 | Martes | 1.074 | +0.002 | +0.21% | 1.070 | 1.076 |
| 2016-11-16 | Miércoles | 1.071 | -0.003 | -0.27% | 1.070 | 1.076 |
| 2016-11-17 | Jueves | 1.070 | -0.001 | -0.09% | 1.069 | 1.075 |
| 2016-11-18 | Viernes | 1.069 | -0.001 | -0.07% | 1.069 | 1.073 |
| 2016-11-21 | Lunes | 1.072 | +0.003 | +0.27% | 1.069 | 1.075 |
| 2016-11-22 | Martes | 1.075 | +0.002 | +0.22% | 1.071 | 1.075 |
| 2016-11-23 | Miércoles | 1.073 | -0.001 | -0.13% | 1.071 | 1.077 |
| 2016-11-24 | Jueves | 1.073 | +0.0001 | +0.01% | 1.071 | 1.077 |
| 2016-11-25 | Viernes | 1.073 | -0.0004 | -0.04% | 1.072 | 1.078 |
| 2016-11-28 | Lunes | 1.075 | +0.002 | +0.22% | 1.072 | 1.077 |
| 2016-11-29 | Martes | 1.077 | +0.002 | +0.19% | 1.073 | 1.079 |
| 2016-11-30 | Miércoles | 1.078 | +0.0001 | +0.01% | 1.076 | 1.082 |
| 2016-12-01 | Jueves | 1.078 | +0.0001 | +0.01% | 1.075 | 1.080 |
| 2016-12-02 | Viernes | 1.080 | +0.002 | +0.18% | 1.074 | 1.081 |
| 2016-12-05 | Lunes | 1.083 | +0.004 | +0.35% | 1.069 | 1.086 |
| 2016-12-06 | Martes | 1.083 | -0.001 | -0.06% | 1.081 | 1.086 |
| 2016-12-07 | Miércoles | 1.083 | +0.001 | +0.07% | 1.082 | 1.086 |
| 2016-12-08 | Jueves | 1.079 | -0.004 | -0.42% | 1.077 | 1.090 |
| 2016-12-09 | Viernes | 1.075 | -0.004 | -0.34% | 1.073 | 1.081 |
| 2016-12-12 | Lunes | 1.078 | +0.003 | +0.23% | 1.072 | 1.080 |
| 2016-12-13 | Martes | 1.076 | -0.002 | -0.19% | 1.073 | 1.080 |
| 2016-12-14 | Miércoles | 1.075 | -0.0005 | -0.05% | 1.072 | 1.078 |
| 2016-12-15 | Jueves | 1.073 | -0.002 | -0.22% | 1.072 | 1.077 |
| 2016-12-16 | Viernes | 1.072 | -0.0004 | -0.04% | 1.072 | 1.077 |
| 2016-12-19 | Lunes | 1.069 | -0.004 | -0.34% | 1.068 | 1.074 |
| 2016-12-20 | Martes | 1.069 | +0.0002 | +0.02% | 1.068 | 1.071 |
| 2016-12-21 | Miércoles | 1.070 | +0.002 | +0.14% | 1.068 | 1.071 |
| 2016-12-22 | Jueves | 1.070 | 0.000 | 0% | 1.068 | 1.074 |
| 2016-12-23 | Viernes | 1.074 | +0.003 | +0.30% | 1.070 | 1.075 |
| 2016-12-26 | Lunes | 1.074 | +0.0004 | +0.04% | 1.072 | 1.075 |
| 2016-12-27 | Martes | 1.075 | +0.001 | +0.10% | 1.073 | 1.077 |
| 2016-12-28 | Miércoles | 1.071 | -0.004 | -0.39% | 1.070 | 1.076 |
| 2016-12-29 | Jueves | 1.073 | +0.002 | +0.21% | 1.070 | 1.075 |
| 2016-12-30 | Viernes | 1.071 | -0.002 | -0.20% | 1.071 | 1.079 |