Valor del euro en Suiza en 2019

Precio cierre Fr.1.085
Precio promedio Fr.1.112
Precio mínimo Fr.1.081
Precio máximo Fr.1.148
CHF1.158CHF1.158CHF1.145CHF1.145CHF1.132CHF1.132CHF1.12CHF1.12CHF1.107CHF1.107CHF1.095CHF1.095CHF1.082CHF1.082Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el euro cotizó a 1.085 francos suizos. El precio bajó 0.0404 francos (-3.59%) desde el inicio del año, cuando cotizaba a €1.125. El precio promedio fue de Fr.1.112.

En el 2019:

  • El precio mínimo fue de Fr.1.081 y se alcanzó el 4 de septiembre.
  • El precio máximo fue de Fr.1.148 y se alcanzó el 23 de abril.
  • El día más bajista fue el 20 de junio, con una caída del 0.67%.
  • El día más alcista fue el 12 de febrero, con un alza del 0.7%.
  • El precio del euro subió 118 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 26 y el 29 de noviembre, entre el 6 y el 11 de junio, entre el 12 y el 17 de abril y entre el 25 y el 30 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.125-0.001-0.06%1.1221.134
2019-01-02Miércoles1.123-0.002-0.18%1.1221.127
2019-01-03Jueves1.124+0.001+0.08%1.1181.128
2019-01-04Viernes1.124-0.0001-0.01%1.1231.127
2019-01-07Lunes1.124+0.0001+0.01%1.1221.126
2019-01-08Martes1.123-0.001-0.12%1.1221.125
2019-01-09Miércoles1.125+0.002+0.16%1.1211.127
2019-01-10Jueves1.132+0.008+0.67%1.1241.133
2019-01-11Viernes1.129-0.003-0.29%1.1271.134
2019-01-14Lunes1.126-0.003-0.27%1.1241.129
2019-01-15Martes1.127+0.002+0.14%1.1241.129
2019-01-16Miércoles1.129+0.001+0.12%1.1261.130
2019-01-17Jueves1.133+0.004+0.36%1.1271.134
2019-01-18Viernes1.131-0.002-0.13%1.1301.134
2019-01-21Lunes1.134+0.002+0.19%1.1301.136
2019-01-22Martes1.133-0.001-0.08%1.1311.135
2019-01-23Miércoles1.132-0.001-0.05%1.1321.135
2019-01-24Jueves1.127-0.006-0.49%1.1261.134
2019-01-25Viernes1.133+0.007+0.59%1.1261.135
2019-01-28Lunes1.134+0.0004+0.04%1.1311.135
2019-01-29Martes1.137+0.003+0.30%1.1321.139
2019-01-30Miércoles1.141+0.004+0.39%1.1361.144
2019-01-31Jueves1.138-0.003-0.27%1.1371.143
2019-02-01Viernes1.141+0.002+0.20%1.1371.142
2019-02-04Lunes1.142+0.001+0.09%1.1381.143
2019-02-05Martes1.141-0.0002-0.02%1.1401.145
2019-02-06Miércoles1.139-0.002-0.21%1.1381.142
2019-02-07Jueves1.137-0.002-0.15%1.1341.140
2019-02-08Viernes1.133-0.004-0.35%1.1321.138
2019-02-11Lunes1.132-0.001-0.11%1.1311.143
2019-02-12Martes1.140+0.008+0.70%1.1321.141
2019-02-13Miércoles1.136-0.003-0.31%1.1361.142
2019-02-14Jueves1.135-0.001-0.11%1.1351.139
2019-02-15Viernes1.136+0.0004+0.04%1.1331.137
2019-02-18Lunes1.136+0.0005+0.04%1.1341.137
2019-02-19Martes1.136-0.0005-0.04%1.1331.138
2019-02-20Miércoles1.135-0.001-0.07%1.1331.137
2019-02-21Jueves1.1350.0000%1.1341.137
2019-02-22Viernes1.135+0.0002+0.02%1.1331.136
2019-02-25Lunes1.137+0.002+0.17%1.1321.137
2019-02-26Martes1.140+0.003+0.24%1.1351.140
2019-02-27Miércoles1.139-0.001-0.08%1.1351.140
2019-02-28Jueves1.135-0.003-0.30%1.1321.140
2019-03-01Viernes1.137+0.001+0.11%1.1341.138
2019-03-04Lunes1.133-0.004-0.33%1.1321.139
2019-03-05Martes1.136+0.003+0.25%1.1321.137
2019-03-06Miércoles1.136+0.001+0.06%1.1351.137
2019-03-07Jueves1.132-0.004-0.37%1.1311.138
2019-03-08Viernes1.133+0.001+0.08%1.1311.134
2019-03-11Lunes1.136+0.003+0.30%1.1311.138
2019-03-12Martes1.137+0.001+0.08%1.1341.139
2019-03-13Miércoles1.137-0.0005-0.04%1.1351.138
2019-03-14Jueves1.134-0.002-0.21%1.1341.139
2019-03-15Viernes1.1340.0000%1.1341.138
2019-03-18Lunes1.135+0.001+0.06%1.1341.137
2019-03-19Martes1.134-0.001-0.11%1.1341.136
2019-03-20Miércoles1.133-0.001-0.11%1.1321.136
2019-03-21Jueves1.128-0.005-0.40%1.1261.134
2019-03-22Viernes1.124-0.004-0.36%1.1211.130
2019-03-25Lunes1.122-0.001-0.13%1.1211.126
2019-03-26Martes1.120-0.002-0.21%1.1201.125
2019-03-27Miércoles1.118-0.002-0.14%1.1171.122
2019-03-28Jueves1.118-0.001-0.07%1.1171.122
2019-03-29Viernes1.116-0.001-0.12%1.1161.120
2019-04-01Lunes1.120+0.003+0.30%1.1161.121
2019-04-02Martes1.118-0.002-0.19%1.1171.121
2019-04-03Miércoles1.121+0.004+0.34%1.1171.122
2019-04-04Jueves1.122+0.0002+0.02%1.1201.123
2019-04-05Viernes1.121-0.0004-0.04%1.1211.125
2019-04-08Lunes1.124+0.003+0.29%1.1211.126
2019-04-09Martes1.126+0.001+0.13%1.1241.128
2019-04-10Miércoles1.130+0.004+0.36%1.1251.131
2019-04-11Jueves1.128-0.002-0.14%1.1291.132
2019-04-12Viernes1.133+0.004+0.36%1.1281.134
2019-04-15Lunes1.135+0.002+0.22%1.1321.136
2019-04-16Martes1.137+0.002+0.16%1.1341.138
2019-04-17Miércoles1.141+0.004+0.37%1.1361.143
2019-04-18Jueves1.140-0.001-0.07%1.1361.143
2019-04-19Viernes1.141+0.001+0.05%1.1391.142
2019-04-22Lunes1.143+0.002+0.19%1.1391.144
2019-04-23Martes1.145+0.002+0.16%1.1421.148
2019-04-24Miércoles1.138-0.007-0.61%1.1381.147
2019-04-25Jueves1.136-0.002-0.18%1.1351.139
2019-04-26Viernes1.137+0.001+0.07%1.1351.139
2019-04-29Lunes1.140+0.004+0.33%1.1361.141
2019-04-30Martes1.143+0.002+0.22%1.1391.145
2019-05-01Miércoles1.139-0.003-0.29%1.1391.144
2019-05-02Jueves1.139-0.0005-0.04%1.1381.143
2019-05-03Viernes1.138-0.0005-0.04%1.1361.141
2019-05-06Lunes1.140+0.001+0.10%1.1341.141
2019-05-07Martes1.141+0.001+0.11%1.1391.144
2019-05-08Miércoles1.142+0.001+0.09%1.1381.143
2019-05-09Jueves1.138-0.004-0.32%1.1371.144
2019-05-10Viernes1.136-0.002-0.16%1.1361.141
2019-05-13Lunes1.129-0.007-0.61%1.1291.138
2019-05-14Martes1.131+0.001+0.10%1.1291.133
2019-05-15Miércoles1.130-0.001-0.07%1.1261.132
2019-05-16Jueves1.128-0.002-0.14%1.1281.132
2019-05-17Viernes1.128-0.001-0.05%1.1271.130
2019-05-20Lunes1.126-0.001-0.12%1.1261.130
2019-05-21Martes1.128+0.002+0.17%1.1251.129
2019-05-22Miércoles1.126-0.002-0.20%1.1241.130
2019-05-23Jueves1.122-0.004-0.38%1.1201.127
2019-05-24Viernes1.122+0.001+0.04%1.1191.124
2019-05-27Lunes1.124+0.002+0.14%1.1211.127
2019-05-28Martes1.124+0.001+0.07%1.1221.128
2019-05-29Miércoles1.121-0.003-0.28%1.1201.126
2019-05-30Jueves1.122+0.0003+0.03%1.1211.125
2019-05-31Viernes1.119-0.003-0.23%1.1171.123
2019-06-03Lunes1.116-0.003-0.30%1.1121.121
2019-06-04Martes1.116+0.001+0.04%1.1151.119
2019-06-05Miércoles1.116-0.0002-0.02%1.1131.120
2019-06-06Jueves1.117+0.002+0.14%1.1151.120
2019-06-07Viernes1.119+0.002+0.14%1.1171.122
2019-06-10Lunes1.119+0.0004+0.04%1.1171.121
2019-06-11Martes1.124+0.005+0.42%1.1191.125
2019-06-12Miércoles1.124-0.001-0.05%1.1221.127
2019-06-13Jueves1.120-0.003-0.28%1.1201.125
2019-06-14Viernes1.120-0.001-0.07%1.1191.123
2019-06-17Lunes1.121+0.001+0.09%1.1191.123
2019-06-18Martes1.119-0.001-0.12%1.1171.122
2019-06-19Miércoles1.116-0.004-0.31%1.1151.121
2019-06-20Jueves1.108-0.007-0.67%1.1061.117
2019-06-21Viernes1.110+0.001+0.12%1.1071.113
2019-06-24Lunes1.108-0.002-0.16%1.1061.113
2019-06-25Martes1.108+0.001+0.05%1.1061.113
2019-06-26Miércoles1.112+0.003+0.32%1.1071.113
2019-06-27Jueves1.110-0.002-0.16%1.1101.115
2019-06-28Viernes1.110-0.001-0.05%1.1081.113
2019-07-01Lunes1.114+0.005+0.43%1.1101.117
2019-07-02Martes1.113-0.002-0.15%1.1121.118
2019-07-03Miércoles1.113-0.0001-0.01%1.1111.114
2019-07-04Jueves1.112-0.001-0.09%1.1111.114
2019-07-05Viernes1.113+0.001+0.12%1.1111.116
2019-07-08Lunes1.114+0.001+0.13%1.1111.116
2019-07-09Martes1.113-0.001-0.09%1.1121.116
2019-07-10Miércoles1.113-0.0002-0.02%1.1121.115
2019-07-11Jueves1.114+0.001+0.09%1.1101.115
2019-07-12Viernes1.109-0.005-0.46%1.1071.116
2019-07-15Lunes1.108-0.001-0.05%1.1061.111
2019-07-16Martes1.107-0.001-0.11%1.1051.110
2019-07-17Miércoles1.108+0.001+0.08%1.1071.111
2019-07-18Jueves1.106-0.002-0.15%1.1061.109
2019-07-19Viernes1.101-0.005-0.44%1.1011.109
2019-07-22Lunes1.101-0.001-0.08%1.1001.104
2019-07-23Martes1.099-0.002-0.18%1.0971.102
2019-07-24Miércoles1.097-0.002-0.16%1.0971.101
2019-07-25Jueves1.104+0.008+0.68%1.0961.106
2019-07-26Viernes1.105+0.001+0.07%1.1041.107
2019-07-29Lunes1.105-0.0002-0.02%1.1021.106
2019-07-30Martes1.104-0.0005-0.05%1.1031.106
2019-07-31Miércoles1.101-0.004-0.34%1.0991.106
2019-08-01Jueves1.097-0.003-0.29%1.0961.102
2019-08-02Viernes1.091-0.007-0.60%1.0911.098
2019-08-05Lunes1.090-0.0004-0.04%1.0861.093
2019-08-06Martes1.093+0.003+0.28%1.0901.096
2019-08-07Miércoles1.092-0.001-0.13%1.0891.096
2019-08-08Jueves1.089-0.003-0.23%1.0901.098
2019-08-09Viernes1.089-0.0005-0.05%1.0891.091
2019-08-12Lunes1.086-0.003-0.24%1.0871.091
2019-08-13Martes1.091+0.004+0.39%1.0841.092
2019-08-14Miércoles1.084-0.006-0.60%1.0841.092
2019-08-15Jueves1.084+0.0002+0.02%1.0831.088
2019-08-16Viernes1.085+0.0005+0.05%1.0841.088
2019-08-19Lunes1.087+0.002+0.21%1.0841.090
2019-08-20Martes1.085-0.002-0.16%1.0841.088
2019-08-21Miércoles1.089+0.003+0.31%1.0851.090
2019-08-22Jueves1.090+0.001+0.07%1.0871.092
2019-08-23Viernes1.086-0.003-0.32%1.0851.093
2019-08-26Lunes1.086+0.0004+0.04%1.0841.090
2019-08-27Martes1.088+0.002+0.17%1.0861.092
2019-08-28Miércoles1.087-0.001-0.09%1.0861.090
2019-08-29Jueves1.091+0.003+0.31%1.0861.092
2019-08-30Viernes1.088-0.003-0.26%1.0871.093
2019-09-02Lunes1.086-0.002-0.15%1.0861.090
2019-09-03Martes1.083-0.004-0.34%1.0821.087
2019-09-04Miércoles1.082-0.001-0.06%1.0811.087
2019-09-05Jueves1.088+0.006+0.55%1.0821.092
2019-09-06Viernes1.089+0.001+0.07%1.0871.093
2019-09-09Lunes1.096+0.007+0.65%1.0881.097
2019-09-10Martes1.095-0.0003-0.03%1.0911.097
2019-09-11Miércoles1.093-0.003-0.24%1.0911.097
2019-09-12Jueves1.095+0.002+0.23%1.0851.097
2019-09-13Viernes1.096+0.001+0.10%1.0931.098
2019-09-16Lunes1.092-0.005-0.42%1.0911.098
2019-09-17Martes1.099+0.008+0.70%1.0911.100
2019-09-18Miércoles1.100+0.001+0.05%1.0981.102
2019-09-19Jueves1.096-0.004-0.36%1.0951.102
2019-09-20Viernes1.092-0.004-0.40%1.0911.097
2019-09-23Lunes1.088-0.004-0.35%1.0861.093
2019-09-24Martes1.086-0.002-0.19%1.0841.090
2019-09-25Miércoles1.085-0.001-0.06%1.0831.087
2019-09-26Jueves1.0850.0000%1.0841.088
2019-09-27Viernes1.084-0.001-0.13%1.0831.087
2019-09-30Lunes1.087+0.004+0.35%1.0831.089
2019-10-01Martes1.086-0.002-0.17%1.0851.092
2019-10-02Miércoles1.092+0.007+0.61%1.0851.096
2019-10-03Jueves1.095+0.003+0.29%1.0921.099
2019-10-04Viernes1.092-0.003-0.28%1.0911.098
2019-10-07Lunes1.091-0.001-0.11%1.0891.094
2019-10-08Martes1.087-0.004-0.34%1.0871.093
2019-10-09Miércoles1.092+0.005+0.44%1.0871.093
2019-10-10Jueves1.097+0.005+0.44%1.0901.098
2019-10-11Viernes1.100+0.003+0.28%1.0961.104
2019-10-14Lunes1.100-0.001-0.05%1.0971.102
2019-10-15Martes1.101+0.002+0.16%1.0971.103
2019-10-16Miércoles1.101-0.0001-0.01%1.0991.103
2019-10-17Jueves1.098-0.003-0.26%1.0971.106
2019-10-18Viernes1.099+0.001+0.07%1.0971.101
2019-10-21Lunes1.099-0.0002-0.02%1.0961.101
2019-10-22Martes1.101+0.002+0.15%1.0991.103
2019-10-23Miércoles1.102+0.002+0.15%1.0991.103
2019-10-24Jueves1.102-0.001-0.06%1.1011.105
2019-10-25Viernes1.102-0.0001-0.01%1.1011.103
2019-10-28Lunes1.104+0.002+0.19%1.1011.106
2019-10-29Martes1.104+0.0004+0.04%1.1021.105
2019-10-30Miércoles1.103-0.001-0.11%1.1011.105
2019-10-31Jueves1.100-0.003-0.28%1.0991.104
2019-11-01Viernes1.100+0.001+0.05%1.1001.103
2019-11-04Lunes1.099-0.001-0.13%1.0991.104
2019-11-05Martes1.099+0.0005+0.05%1.0981.103
2019-11-06Miércoles1.098-0.001-0.09%1.0981.102
2019-11-07Jueves1.099+0.001+0.10%1.0971.102
2019-11-08Viernes1.099-0.001-0.07%1.0971.101
2019-11-11Lunes1.096-0.003-0.26%1.0961.100
2019-11-12Martes1.093-0.003-0.26%1.0921.098
2019-11-13Miércoles1.090-0.003-0.31%1.0881.094
2019-11-14Jueves1.089-0.001-0.07%1.0861.091
2019-11-15Viernes1.094+0.005+0.45%1.0891.095
2019-11-18Lunes1.095+0.002+0.16%1.0931.096
2019-11-19Martes1.097+0.002+0.14%1.0951.099
2019-11-20Miércoles1.0970.0000%1.0951.100
2019-11-21Jueves1.098+0.001+0.07%1.0951.101
2019-11-22Viernes1.099+0.001+0.13%1.0981.101
2019-11-25Lunes1.097-0.002-0.16%1.0971.100
2019-11-26Martes1.098+0.001+0.10%1.0971.100
2019-11-27Miércoles1.099+0.0003+0.03%1.0981.100
2019-11-28Jueves1.099+0.0001+0.01%1.0981.101
2019-11-29Viernes1.101+0.002+0.23%1.0991.103
2019-12-02Lunes1.098-0.003-0.32%1.0981.103
2019-12-03Martes1.094-0.004-0.38%1.0931.100
2019-12-04Miércoles1.095+0.001+0.11%1.0921.097
2019-12-05Jueves1.096+0.001+0.11%1.0941.099
2019-12-06Viernes1.095-0.001-0.10%1.0941.099
2019-12-09Lunes1.093-0.002-0.19%1.0931.097
2019-12-10Martes1.092-0.001-0.10%1.0911.094
2019-12-11Miércoles1.094+0.002+0.18%1.0911.095
2019-12-12Jueves1.096+0.002+0.21%1.0921.098
2019-12-13Viernes1.094-0.002-0.19%1.0931.104
2019-12-16Lunes1.094+0.0002+0.02%1.0941.097
2019-12-17Martes1.093-0.001-0.11%1.0921.097
2019-12-18Miércoles1.089-0.004-0.34%1.0891.094
2019-12-19Jueves1.088-0.001-0.12%1.0871.093
2019-12-20Viernes1.089+0.001+0.06%1.0871.091
2019-12-23Lunes1.088-0.0002-0.02%1.0861.090
2019-12-24Martes1.087-0.002-0.16%1.0861.090
2019-12-25Miércoles1.087+0.0001+0.01%1.0861.090
2019-12-26Jueves1.089+0.002+0.18%1.0861.090
2019-12-27Viernes1.089+0.001+0.06%1.0871.091
2019-12-30Lunes1.085-0.004-0.38%1.0851.091
2019-12-31Martes1.085-0.0003-0.03%1.0841.088