Valor del euro en Suiza en 2020

Precio cierre Fr.1.081

Precio promedio Fr.1.070

Precio mínimo Fr.1.050

Precio máximo Fr.1.092

Al finalizar el 2020 el euro cotizó a 1.081 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.1.07.

En el 2020:

El precio mínimo fue de Fr.1.05 y se alcanzó el 18 de mayo.
El precio máximo fue de Fr.1.092 y se alcanzó el 5 de junio.
El día más bajista fue el 11 de junio, con una caída del 0.68%.
El día más alcista fue el 9 de noviembre, con un alza del 0.94%.
El precio del euro subió 108 días y bajó 146 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 de agosto y el 1 de septiembre y entre el 1 y el 5 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	1.085	-0.0001	-0.01%	1.084	1.086
2020-01-02	Jueves	1.085	0.000	0%	1.084	1.088
2020-01-03	Viernes	1.085	+0.0003	+0.03%	1.082	1.087
2020-01-06	Lunes	1.084	-0.001	-0.12%	1.083	1.086
2020-01-07	Martes	1.082	-0.002	-0.18%	1.081	1.086
2020-01-08	Miércoles	1.081	-0.001	-0.06%	1.078	1.083
2020-01-09	Jueves	1.081	-0.001	-0.06%	1.079	1.084
2020-01-10	Viernes	1.081	+0.001	+0.06%	1.080	1.083
2020-01-13	Lunes	1.081	-0.0005	-0.05%	1.080	1.084
2020-01-14	Martes	1.076	-0.004	-0.41%	1.076	1.082
2020-01-15	Miércoles	1.075	-0.002	-0.17%	1.074	1.078
2020-01-16	Jueves	1.074	-0.001	-0.06%	1.073	1.076
2020-01-17	Viernes	1.073	-0.001	-0.06%	1.073	1.076
2020-01-20	Lunes	1.074	+0.001	+0.05%	1.073	1.075
2020-01-21	Martes	1.073	-0.001	-0.06%	1.073	1.075
2020-01-22	Miércoles	1.073	+0.0001	+0.01%	1.073	1.079
2020-01-23	Jueves	1.071	-0.003	-0.25%	1.070	1.075
2020-01-24	Viernes	1.070	-0.0003	-0.03%	1.070	1.073
2020-01-27	Lunes	1.068	-0.002	-0.21%	1.067	1.072
2020-01-28	Martes	1.072	+0.004	+0.37%	1.066	1.073
2020-01-29	Miércoles	1.071	-0.001	-0.07%	1.071	1.074
2020-01-30	Jueves	1.069	-0.002	-0.20%	1.068	1.073
2020-01-31	Viernes	1.068	-0.001	-0.07%	1.067	1.071
2020-02-03	Lunes	1.068	-0.0004	-0.04%	1.066	1.070
2020-02-04	Martes	1.070	+0.002	+0.22%	1.068	1.072
2020-02-05	Miércoles	1.070	0.000	0%	1.069	1.073
2020-02-06	Jueves	1.070	-0.0003	-0.03%	1.069	1.073
2020-02-07	Viernes	1.070	0.000	0%	1.068	1.072
2020-02-10	Lunes	1.066	-0.004	-0.37%	1.066	1.072
2020-02-11	Martes	1.065	-0.001	-0.09%	1.065	1.068
2020-02-12	Miércoles	1.063	-0.002	-0.15%	1.063	1.066
2020-02-13	Jueves	1.062	-0.002	-0.17%	1.061	1.064
2020-02-14	Viernes	1.064	+0.002	+0.19%	1.061	1.065
2020-02-17	Lunes	1.063	-0.001	-0.09%	1.062	1.065
2020-02-18	Martes	1.061	-0.002	-0.15%	1.061	1.063
2020-02-19	Miércoles	1.063	+0.002	+0.18%	1.061	1.064
2020-02-20	Jueves	1.061	-0.002	-0.19%	1.060	1.064
2020-02-21	Viernes	1.060	-0.0004	-0.04%	1.060	1.063
2020-02-24	Lunes	1.062	+0.002	+0.16%	1.059	1.063
2020-02-25	Martes	1.062	-0.0003	-0.03%	1.059	1.064
2020-02-26	Miércoles	1.063	+0.001	+0.08%	1.060	1.064
2020-02-27	Jueves	1.064	+0.002	+0.15%	1.062	1.067
2020-02-28	Viernes	1.064	-0.0001	-0.01%	1.058	1.066
2020-03-02	Lunes	1.068	+0.004	+0.34%	1.062	1.071
2020-03-03	Martes	1.068	+0.0002	+0.02%	1.063	1.071
2020-03-04	Miércoles	1.065	-0.003	-0.25%	1.062	1.071
2020-03-05	Jueves	1.062	-0.003	-0.27%	1.061	1.068
2020-03-06	Viernes	1.058	-0.005	-0.44%	1.057	1.063
2020-03-09	Lunes	1.059	+0.001	+0.11%	1.050	1.064
2020-03-10	Martes	1.060	+0.001	+0.10%	1.057	1.065
2020-03-11	Miércoles	1.058	-0.002	-0.22%	1.057	1.062
2020-03-12	Jueves	1.055	-0.002	-0.22%	1.054	1.062
2020-03-13	Viernes	1.055	-0.001	-0.08%	1.054	1.062
2020-03-16	Lunes	1.059	+0.004	+0.40%	1.053	1.063
2020-03-17	Martes	1.057	-0.002	-0.20%	1.054	1.062
2020-03-18	Miércoles	1.057	-0.0001	-0.01%	1.053	1.059
2020-03-19	Jueves	1.054	-0.003	-0.25%	1.052	1.061
2020-03-20	Viernes	1.055	+0.001	+0.10%	1.052	1.056
2020-03-23	Lunes	1.056	+0.001	+0.05%	1.053	1.060
2020-03-24	Martes	1.059	+0.003	+0.30%	1.055	1.061
2020-03-25	Miércoles	1.063	+0.004	+0.37%	1.057	1.064
2020-03-26	Jueves	1.062	-0.0002	-0.02%	1.061	1.066
2020-03-27	Viernes	1.060	-0.003	-0.26%	1.056	1.064
2020-03-30	Lunes	1.059	-0.001	-0.08%	1.055	1.065
2020-03-31	Martes	1.060	+0.001	+0.09%	1.056	1.063
2020-04-01	Miércoles	1.058	-0.001	-0.13%	1.055	1.062
2020-04-02	Jueves	1.057	-0.001	-0.13%	1.054	1.060
2020-04-03	Viernes	1.057	-0.0002	-0.02%	1.054	1.058
2020-04-06	Lunes	1.056	-0.001	-0.07%	1.055	1.058
2020-04-07	Martes	1.056	-0.0005	-0.05%	1.055	1.060
2020-04-08	Miércoles	1.055	-0.001	-0.06%	1.054	1.058
2020-04-09	Jueves	1.055	+0.0003	+0.03%	1.055	1.059
2020-04-10	Viernes	1.056	+0.001	+0.10%	1.055	1.058
2020-04-13	Lunes	1.056	-0.001	-0.08%	1.055	1.058
2020-04-14	Martes	1.054	-0.001	-0.13%	1.053	1.057
2020-04-15	Miércoles	1.052	-0.002	-0.21%	1.052	1.056
2020-04-16	Jueves	1.051	-0.001	-0.06%	1.050	1.054
2020-04-17	Viernes	1.051	-0.0001	-0.01%	1.051	1.054
2020-04-20	Lunes	1.051	-0.0001	-0.01%	1.051	1.053
2020-04-21	Martes	1.053	+0.001	+0.13%	1.051	1.053
2020-04-22	Miércoles	1.051	-0.001	-0.13%	1.051	1.054
2020-04-23	Jueves	1.052	+0.0004	+0.04%	1.050	1.053
2020-04-24	Viernes	1.053	+0.001	+0.11%	1.051	1.054
2020-04-27	Lunes	1.056	+0.003	+0.30%	1.053	1.058
2020-04-28	Martes	1.055	-0.001	-0.10%	1.054	1.061
2020-04-29	Miércoles	1.059	+0.004	+0.35%	1.054	1.061
2020-04-30	Jueves	1.057	-0.001	-0.10%	1.054	1.060
2020-05-01	Viernes	1.055	-0.002	-0.20%	1.055	1.059
2020-05-04	Lunes	1.052	-0.003	-0.28%	1.052	1.057
2020-05-05	Martes	1.054	+0.001	+0.13%	1.052	1.056
2020-05-06	Miércoles	1.052	-0.002	-0.14%	1.052	1.056
2020-05-07	Jueves	1.054	+0.002	+0.14%	1.052	1.055
2020-05-08	Viernes	1.052	-0.002	-0.15%	1.052	1.055
2020-05-11	Lunes	1.051	-0.001	-0.08%	1.050	1.055
2020-05-12	Martes	1.051	0.000	0%	1.051	1.053
2020-05-13	Miércoles	1.051	-0.0001	-0.01%	1.051	1.054
2020-05-14	Jueves	1.051	0.000	0%	1.050	1.053
2020-05-15	Viernes	1.051	-0.001	-0.06%	1.051	1.053
2020-05-18	Lunes	1.059	+0.009	+0.83%	1.050	1.066
2020-05-19	Martes	1.061	+0.001	+0.12%	1.059	1.066
2020-05-20	Miércoles	1.059	-0.001	-0.13%	1.057	1.063
2020-05-21	Jueves	1.062	+0.003	+0.30%	1.058	1.065
2020-05-22	Viernes	1.058	-0.004	-0.40%	1.058	1.064
2020-05-25	Lunes	1.059	+0.001	+0.11%	1.057	1.060
2020-05-26	Martes	1.060	+0.001	+0.06%	1.058	1.064
2020-05-27	Miércoles	1.065	+0.005	+0.51%	1.059	1.070
2020-05-28	Jueves	1.068	+0.002	+0.22%	1.065	1.070
2020-05-29	Viernes	1.067	-0.001	-0.09%	1.066	1.073
2020-06-01	Lunes	1.070	+0.003	+0.27%	1.067	1.071
2020-06-02	Martes	1.075	+0.005	+0.47%	1.068	1.077
2020-06-03	Miércoles	1.080	+0.005	+0.47%	1.074	1.082
2020-06-04	Jueves	1.083	+0.003	+0.31%	1.074	1.087
2020-06-05	Viernes	1.086	+0.003	+0.29%	1.082	1.092
2020-06-08	Lunes	1.081	-0.005	-0.43%	1.080	1.089
2020-06-09	Martes	1.078	-0.004	-0.34%	1.074	1.084
2020-06-10	Miércoles	1.074	-0.004	-0.36%	1.072	1.079
2020-06-11	Jueves	1.066	-0.007	-0.68%	1.065	1.076
2020-06-12	Viernes	1.072	+0.005	+0.50%	1.065	1.073
2020-06-15	Lunes	1.075	+0.003	+0.27%	1.067	1.076
2020-06-16	Martes	1.071	-0.004	-0.33%	1.068	1.077
2020-06-17	Miércoles	1.067	-0.005	-0.43%	1.066	1.073
2020-06-18	Jueves	1.066	-0.001	-0.07%	1.065	1.070
2020-06-19	Viernes	1.064	-0.002	-0.15%	1.063	1.068
2020-06-22	Lunes	1.067	+0.002	+0.23%	1.063	1.068
2020-06-23	Martes	1.068	+0.001	+0.11%	1.066	1.071
2020-06-24	Miércoles	1.066	-0.002	-0.16%	1.066	1.070
2020-06-25	Jueves	1.064	-0.003	-0.24%	1.063	1.068
2020-06-26	Viernes	1.063	-0.0003	-0.03%	1.062	1.065
2020-06-29	Lunes	1.069	+0.006	+0.54%	1.063	1.070
2020-06-30	Martes	1.064	-0.005	-0.50%	1.063	1.071
2020-07-01	Miércoles	1.064	+0.0002	+0.02%	1.061	1.066
2020-07-02	Jueves	1.062	-0.002	-0.17%	1.062	1.067
2020-07-03	Viernes	1.064	+0.002	+0.15%	1.062	1.064
2020-07-06	Lunes	1.065	+0.001	+0.13%	1.062	1.066
2020-07-07	Martes	1.062	-0.003	-0.32%	1.062	1.067
2020-07-08	Miércoles	1.063	+0.001	+0.10%	1.061	1.065
2020-07-09	Jueves	1.061	-0.002	-0.21%	1.061	1.065
2020-07-10	Viernes	1.063	+0.002	+0.22%	1.060	1.065
2020-07-13	Lunes	1.068	+0.005	+0.43%	1.063	1.071
2020-07-14	Martes	1.071	+0.003	+0.30%	1.065	1.072
2020-07-15	Miércoles	1.077	+0.006	+0.61%	1.070	1.079
2020-07-16	Jueves	1.076	-0.001	-0.11%	1.075	1.081
2020-07-17	Viernes	1.072	-0.004	-0.35%	1.072	1.078
2020-07-20	Lunes	1.074	+0.002	+0.19%	1.071	1.078
2020-07-21	Martes	1.075	+0.001	+0.10%	1.072	1.076
2020-07-22	Miércoles	1.075	-0.0001	-0.01%	1.074	1.080
2020-07-23	Jueves	1.073	-0.002	-0.22%	1.071	1.077
2020-07-24	Viernes	1.073	-0.0002	-0.02%	1.071	1.075
2020-07-27	Lunes	1.081	+0.008	+0.76%	1.072	1.084
2020-07-28	Martes	1.075	-0.006	-0.51%	1.074	1.083
2020-07-29	Miércoles	1.076	+0.001	+0.05%	1.075	1.079
2020-07-30	Jueves	1.076	+0.001	+0.07%	1.073	1.078
2020-07-31	Viernes	1.075	-0.002	-0.14%	1.075	1.080
2020-08-03	Lunes	1.079	+0.004	+0.41%	1.073	1.084
2020-08-04	Martes	1.077	-0.002	-0.18%	1.074	1.082
2020-08-05	Miércoles	1.077	-0.0001	-0.01%	1.076	1.080
2020-08-06	Jueves	1.080	+0.003	+0.28%	1.075	1.082
2020-08-07	Viernes	1.075	-0.005	-0.47%	1.075	1.082
2020-08-10	Lunes	1.075	-0.001	-0.07%	1.074	1.080
2020-08-11	Martes	1.076	+0.002	+0.15%	1.073	1.079
2020-08-12	Miércoles	1.074	-0.002	-0.17%	1.073	1.079
2020-08-13	Jueves	1.074	+0.0001	+0.01%	1.074	1.079
2020-08-14	Viernes	1.076	+0.002	+0.18%	1.074	1.078
2020-08-17	Lunes	1.076	-0.0005	-0.05%	1.074	1.079
2020-08-18	Martes	1.078	+0.002	+0.20%	1.075	1.080
2020-08-19	Miércoles	1.083	+0.005	+0.47%	1.077	1.085
2020-08-20	Jueves	1.076	-0.007	-0.62%	1.076	1.085
2020-08-21	Viernes	1.075	-0.001	-0.11%	1.073	1.078
2020-08-24	Lunes	1.075	-0.0005	-0.05%	1.074	1.078
2020-08-25	Martes	1.074	-0.001	-0.07%	1.073	1.077
2020-08-26	Miércoles	1.074	+0.0004	+0.04%	1.073	1.076
2020-08-27	Jueves	1.074	+0.0001	+0.01%	1.072	1.076
2020-08-28	Viernes	1.076	+0.002	+0.14%	1.073	1.077
2020-08-31	Lunes	1.078	+0.003	+0.24%	1.074	1.080
2020-09-01	Martes	1.083	+0.005	+0.43%	1.078	1.088
2020-09-02	Miércoles	1.079	-0.004	-0.35%	1.077	1.086
2020-09-03	Jueves	1.077	-0.002	-0.17%	1.075	1.081
2020-09-04	Viernes	1.081	+0.004	+0.33%	1.077	1.083
2020-09-07	Lunes	1.082	+0.001	+0.12%	1.080	1.084
2020-09-08	Martes	1.081	-0.002	-0.17%	1.080	1.085
2020-09-09	Miércoles	1.077	-0.004	-0.35%	1.077	1.082
2020-09-10	Jueves	1.076	-0.001	-0.11%	1.075	1.079
2020-09-11	Viernes	1.076	+0.001	+0.07%	1.075	1.080
2020-09-14	Lunes	1.078	+0.001	+0.12%	1.075	1.078
2020-09-15	Martes	1.076	-0.002	-0.19%	1.075	1.079
2020-09-16	Miércoles	1.074	-0.001	-0.13%	1.074	1.077
2020-09-17	Jueves	1.076	+0.002	+0.19%	1.073	1.077
2020-09-18	Viernes	1.079	+0.003	+0.28%	1.076	1.080
2020-09-21	Lunes	1.076	-0.003	-0.29%	1.074	1.080
2020-09-22	Martes	1.077	+0.0005	+0.05%	1.074	1.078
2020-09-23	Miércoles	1.077	+0.001	+0.06%	1.075	1.079
2020-09-24	Jueves	1.082	+0.004	+0.41%	1.075	1.082
2020-09-25	Viernes	1.080	-0.002	-0.17%	1.079	1.083
2020-09-28	Lunes	1.078	-0.002	-0.14%	1.077	1.083
2020-09-29	Martes	1.079	+0.001	+0.10%	1.078	1.082
2020-09-30	Miércoles	1.079	-0.0003	-0.03%	1.076	1.082
2020-10-01	Jueves	1.079	-0.0003	-0.03%	1.076	1.081
2020-10-02	Viernes	1.079	0.000	0%	1.077	1.080
2020-10-05	Lunes	1.078	-0.0004	-0.04%	1.073	1.080
2020-10-06	Martes	1.077	-0.002	-0.16%	1.076	1.080
2020-10-07	Miércoles	1.079	+0.002	+0.19%	1.076	1.080
2020-10-08	Jueves	1.078	-0.001	-0.06%	1.078	1.081
2020-10-09	Viernes	1.076	-0.002	-0.17%	1.075	1.079
2020-10-12	Lunes	1.074	-0.002	-0.20%	1.073	1.078
2020-10-13	Martes	1.075	+0.001	+0.06%	1.072	1.075
2020-10-14	Miércoles	1.073	-0.001	-0.11%	1.072	1.076
2020-10-15	Jueves	1.071	-0.002	-0.21%	1.068	1.074
2020-10-16	Viernes	1.072	+0.001	+0.07%	1.070	1.073
2020-10-19	Lunes	1.071	-0.001	-0.07%	1.071	1.073
2020-10-20	Martes	1.072	+0.001	+0.10%	1.070	1.074
2020-10-21	Miércoles	1.074	+0.001	+0.14%	1.071	1.074
2020-10-22	Jueves	1.072	-0.002	-0.18%	1.072	1.075
2020-10-23	Viernes	1.072	+0.001	+0.07%	1.070	1.074
2020-10-26	Lunes	1.071	-0.001	-0.08%	1.071	1.074
2020-10-27	Martes	1.072	+0.0002	+0.02%	1.071	1.075
2020-10-28	Miércoles	1.069	-0.002	-0.21%	1.067	1.073
2020-10-29	Jueves	1.068	-0.001	-0.08%	1.067	1.071
2020-10-30	Viernes	1.068	-0.001	-0.07%	1.067	1.070
2020-11-02	Lunes	1.070	+0.002	+0.18%	1.066	1.071
2020-11-03	Martes	1.068	-0.002	-0.18%	1.068	1.072
2020-11-04	Miércoles	1.070	+0.002	+0.18%	1.066	1.072
2020-11-05	Jueves	1.069	-0.001	-0.07%	1.068	1.073
2020-11-06	Viernes	1.069	-0.0001	-0.01%	1.067	1.072
2020-11-09	Lunes	1.079	+0.010	+0.94%	1.068	1.081
2020-11-10	Martes	1.081	+0.003	+0.24%	1.078	1.083
2020-11-11	Miércoles	1.080	-0.001	-0.09%	1.078	1.083
2020-11-12	Jueves	1.080	-0.0005	-0.05%	1.078	1.081
2020-11-13	Viernes	1.080	0.000	0%	1.079	1.082
2020-11-16	Lunes	1.082	+0.002	+0.19%	1.078	1.083
2020-11-17	Martes	1.081	-0.001	-0.10%	1.080	1.083
2020-11-18	Miércoles	1.080	-0.001	-0.10%	1.079	1.083
2020-11-19	Jueves	1.082	+0.002	+0.18%	1.079	1.082
2020-11-20	Viernes	1.080	-0.002	-0.17%	1.079	1.083
2020-11-23	Lunes	1.080	+0.001	+0.06%	1.079	1.082
2020-11-24	Martes	1.083	+0.003	+0.27%	1.080	1.085
2020-11-25	Miércoles	1.082	-0.002	-0.15%	1.082	1.087
2020-11-26	Jueves	1.079	-0.002	-0.22%	1.079	1.084
2020-11-27	Viernes	1.082	+0.002	+0.20%	1.079	1.083
2020-11-30	Lunes	1.084	+0.003	+0.26%	1.080	1.086
2020-12-01	Martes	1.086	+0.002	+0.15%	1.083	1.087
2020-12-02	Miércoles	1.083	-0.003	-0.23%	1.081	1.087
2020-12-03	Jueves	1.082	-0.002	-0.16%	1.081	1.084
2020-12-04	Viernes	1.081	-0.001	-0.05%	1.079	1.085
2020-12-07	Lunes	1.078	-0.003	-0.30%	1.078	1.082
2020-12-08	Martes	1.076	-0.002	-0.20%	1.076	1.080
2020-12-09	Miércoles	1.074	-0.002	-0.15%	1.074	1.079
2020-12-10	Jueves	1.075	+0.001	+0.07%	1.073	1.077
2020-12-11	Viernes	1.077	+0.002	+0.19%	1.075	1.079
2020-12-14	Lunes	1.076	-0.001	-0.07%	1.076	1.080
2020-12-15	Martes	1.076	-0.0001	-0.01%	1.076	1.079
2020-12-16	Miércoles	1.080	+0.004	+0.36%	1.076	1.081
2020-12-17	Jueves	1.085	+0.005	+0.44%	1.079	1.086
2020-12-18	Viernes	1.082	-0.002	-0.21%	1.081	1.086
2020-12-21	Lunes	1.084	+0.002	+0.14%	1.080	1.085
2020-12-22	Martes	1.082	-0.002	-0.19%	1.081	1.086
2020-12-23	Miércoles	1.082	0.000	0%	1.081	1.086
2020-12-24	Jueves	1.085	+0.003	+0.31%	1.082	1.087
2020-12-25	Viernes	1.085	-0.0003	-0.03%	1.082	1.087
2020-12-28	Lunes	1.086	+0.001	+0.11%	1.083	1.090
2020-12-29	Martes	1.083	-0.003	-0.28%	1.082	1.088
2020-12-30	Miércoles	1.083	+0.0002	+0.02%	1.083	1.087
2020-12-31	Jueves	1.081	-0.002	-0.20%	1.079	1.085