Valor del euro en Suiza en 2020

Precio cierre Fr.1.081
Precio promedio Fr.1.070
Precio mínimo Fr.1.050
Precio máximo Fr.1.092

Al finalizar el 2020 el euro cotizó a 1.081 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.1.07.

En el 2020:

  • El precio mínimo fue de Fr.1.05 y se alcanzó el 18 de mayo.
  • El precio máximo fue de Fr.1.092 y se alcanzó el 5 de junio.
  • El día más bajista fue el 11 de junio, con una caída del 0.68%.
  • El día más alcista fue el 9 de noviembre, con un alza del 0.94%.
  • El precio del euro subió 108 días y bajó 146 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 de agosto y el 1 de septiembre y entre el 1 y el 5 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.085 -0.0001 -0.01% 1.084 1.086
2020-01-02 Jueves 1.085 0.000 0% 1.084 1.088
2020-01-03 Viernes 1.085 +0.0003 +0.03% 1.082 1.087
2020-01-06 Lunes 1.084 -0.001 -0.12% 1.083 1.086
2020-01-07 Martes 1.082 -0.002 -0.18% 1.081 1.086
2020-01-08 Miércoles 1.081 -0.001 -0.06% 1.078 1.083
2020-01-09 Jueves 1.081 -0.001 -0.06% 1.079 1.084
2020-01-10 Viernes 1.081 +0.001 +0.06% 1.080 1.083
2020-01-13 Lunes 1.081 -0.0005 -0.05% 1.080 1.084
2020-01-14 Martes 1.076 -0.004 -0.41% 1.076 1.082
2020-01-15 Miércoles 1.075 -0.002 -0.17% 1.074 1.078
2020-01-16 Jueves 1.074 -0.001 -0.06% 1.073 1.076
2020-01-17 Viernes 1.073 -0.001 -0.06% 1.073 1.076
2020-01-20 Lunes 1.074 +0.001 +0.05% 1.073 1.075
2020-01-21 Martes 1.073 -0.001 -0.06% 1.073 1.075
2020-01-22 Miércoles 1.073 +0.0001 +0.01% 1.073 1.079
2020-01-23 Jueves 1.071 -0.003 -0.25% 1.070 1.075
2020-01-24 Viernes 1.070 -0.0003 -0.03% 1.070 1.073
2020-01-27 Lunes 1.068 -0.002 -0.21% 1.067 1.072
2020-01-28 Martes 1.072 +0.004 +0.37% 1.066 1.073
2020-01-29 Miércoles 1.071 -0.001 -0.07% 1.071 1.074
2020-01-30 Jueves 1.069 -0.002 -0.20% 1.068 1.073
2020-01-31 Viernes 1.068 -0.001 -0.07% 1.067 1.071
2020-02-03 Lunes 1.068 -0.0004 -0.04% 1.066 1.070
2020-02-04 Martes 1.070 +0.002 +0.22% 1.068 1.072
2020-02-05 Miércoles 1.070 0.000 0% 1.069 1.073
2020-02-06 Jueves 1.070 -0.0003 -0.03% 1.069 1.073
2020-02-07 Viernes 1.070 0.000 0% 1.068 1.072
2020-02-10 Lunes 1.066 -0.004 -0.37% 1.066 1.072
2020-02-11 Martes 1.065 -0.001 -0.09% 1.065 1.068
2020-02-12 Miércoles 1.063 -0.002 -0.15% 1.063 1.066
2020-02-13 Jueves 1.062 -0.002 -0.17% 1.061 1.064
2020-02-14 Viernes 1.064 +0.002 +0.19% 1.061 1.065
2020-02-17 Lunes 1.063 -0.001 -0.09% 1.062 1.065
2020-02-18 Martes 1.061 -0.002 -0.15% 1.061 1.063
2020-02-19 Miércoles 1.063 +0.002 +0.18% 1.061 1.064
2020-02-20 Jueves 1.061 -0.002 -0.19% 1.060 1.064
2020-02-21 Viernes 1.060 -0.0004 -0.04% 1.060 1.063
2020-02-24 Lunes 1.062 +0.002 +0.16% 1.059 1.063
2020-02-25 Martes 1.062 -0.0003 -0.03% 1.059 1.064
2020-02-26 Miércoles 1.063 +0.001 +0.08% 1.060 1.064
2020-02-27 Jueves 1.064 +0.002 +0.15% 1.062 1.067
2020-02-28 Viernes 1.064 -0.0001 -0.01% 1.058 1.066
2020-03-02 Lunes 1.068 +0.004 +0.34% 1.062 1.071
2020-03-03 Martes 1.068 +0.0002 +0.02% 1.063 1.071
2020-03-04 Miércoles 1.065 -0.003 -0.25% 1.062 1.071
2020-03-05 Jueves 1.062 -0.003 -0.27% 1.061 1.068
2020-03-06 Viernes 1.058 -0.005 -0.44% 1.057 1.063
2020-03-09 Lunes 1.059 +0.001 +0.11% 1.050 1.064
2020-03-10 Martes 1.060 +0.001 +0.10% 1.057 1.065
2020-03-11 Miércoles 1.058 -0.002 -0.22% 1.057 1.062
2020-03-12 Jueves 1.055 -0.002 -0.22% 1.054 1.062
2020-03-13 Viernes 1.055 -0.001 -0.08% 1.054 1.062
2020-03-16 Lunes 1.059 +0.004 +0.40% 1.053 1.063
2020-03-17 Martes 1.057 -0.002 -0.20% 1.054 1.062
2020-03-18 Miércoles 1.057 -0.0001 -0.01% 1.053 1.059
2020-03-19 Jueves 1.054 -0.003 -0.25% 1.052 1.061
2020-03-20 Viernes 1.055 +0.001 +0.10% 1.052 1.056
2020-03-23 Lunes 1.056 +0.001 +0.05% 1.053 1.060
2020-03-24 Martes 1.059 +0.003 +0.30% 1.055 1.061
2020-03-25 Miércoles 1.063 +0.004 +0.37% 1.057 1.064
2020-03-26 Jueves 1.062 -0.0002 -0.02% 1.061 1.066
2020-03-27 Viernes 1.060 -0.003 -0.26% 1.056 1.064
2020-03-30 Lunes 1.059 -0.001 -0.08% 1.055 1.065
2020-03-31 Martes 1.060 +0.001 +0.09% 1.056 1.063
2020-04-01 Miércoles 1.058 -0.001 -0.13% 1.055 1.062
2020-04-02 Jueves 1.057 -0.001 -0.13% 1.054 1.060
2020-04-03 Viernes 1.057 -0.0002 -0.02% 1.054 1.058
2020-04-06 Lunes 1.056 -0.001 -0.07% 1.055 1.058
2020-04-07 Martes 1.056 -0.0005 -0.05% 1.055 1.060
2020-04-08 Miércoles 1.055 -0.001 -0.06% 1.054 1.058
2020-04-09 Jueves 1.055 +0.0003 +0.03% 1.055 1.059
2020-04-10 Viernes 1.056 +0.001 +0.10% 1.055 1.058
2020-04-13 Lunes 1.056 -0.001 -0.08% 1.055 1.058
2020-04-14 Martes 1.054 -0.001 -0.13% 1.053 1.057
2020-04-15 Miércoles 1.052 -0.002 -0.21% 1.052 1.056
2020-04-16 Jueves 1.051 -0.001 -0.06% 1.050 1.054
2020-04-17 Viernes 1.051 -0.0001 -0.01% 1.051 1.054
2020-04-20 Lunes 1.051 -0.0001 -0.01% 1.051 1.053
2020-04-21 Martes 1.053 +0.001 +0.13% 1.051 1.053
2020-04-22 Miércoles 1.051 -0.001 -0.13% 1.051 1.054
2020-04-23 Jueves 1.052 +0.0004 +0.04% 1.050 1.053
2020-04-24 Viernes 1.053 +0.001 +0.11% 1.051 1.054
2020-04-27 Lunes 1.056 +0.003 +0.30% 1.053 1.058
2020-04-28 Martes 1.055 -0.001 -0.10% 1.054 1.061
2020-04-29 Miércoles 1.059 +0.004 +0.35% 1.054 1.061
2020-04-30 Jueves 1.057 -0.001 -0.10% 1.054 1.060
2020-05-01 Viernes 1.055 -0.002 -0.20% 1.055 1.059
2020-05-04 Lunes 1.052 -0.003 -0.28% 1.052 1.057
2020-05-05 Martes 1.054 +0.001 +0.13% 1.052 1.056
2020-05-06 Miércoles 1.052 -0.002 -0.14% 1.052 1.056
2020-05-07 Jueves 1.054 +0.002 +0.14% 1.052 1.055
2020-05-08 Viernes 1.052 -0.002 -0.15% 1.052 1.055
2020-05-11 Lunes 1.051 -0.001 -0.08% 1.050 1.055
2020-05-12 Martes 1.051 0.000 0% 1.051 1.053
2020-05-13 Miércoles 1.051 -0.0001 -0.01% 1.051 1.054
2020-05-14 Jueves 1.051 0.000 0% 1.050 1.053
2020-05-15 Viernes 1.051 -0.001 -0.06% 1.051 1.053
2020-05-18 Lunes 1.059 +0.009 +0.83% 1.050 1.066
2020-05-19 Martes 1.061 +0.001 +0.12% 1.059 1.066
2020-05-20 Miércoles 1.059 -0.001 -0.13% 1.057 1.063
2020-05-21 Jueves 1.062 +0.003 +0.30% 1.058 1.065
2020-05-22 Viernes 1.058 -0.004 -0.40% 1.058 1.064
2020-05-25 Lunes 1.059 +0.001 +0.11% 1.057 1.060
2020-05-26 Martes 1.060 +0.001 +0.06% 1.058 1.064
2020-05-27 Miércoles 1.065 +0.005 +0.51% 1.059 1.070
2020-05-28 Jueves 1.068 +0.002 +0.22% 1.065 1.070
2020-05-29 Viernes 1.067 -0.001 -0.09% 1.066 1.073
2020-06-01 Lunes 1.070 +0.003 +0.27% 1.067 1.071
2020-06-02 Martes 1.075 +0.005 +0.47% 1.068 1.077
2020-06-03 Miércoles 1.080 +0.005 +0.47% 1.074 1.082
2020-06-04 Jueves 1.083 +0.003 +0.31% 1.074 1.087
2020-06-05 Viernes 1.086 +0.003 +0.29% 1.082 1.092
2020-06-08 Lunes 1.081 -0.005 -0.43% 1.080 1.089
2020-06-09 Martes 1.078 -0.004 -0.34% 1.074 1.084
2020-06-10 Miércoles 1.074 -0.004 -0.36% 1.072 1.079
2020-06-11 Jueves 1.066 -0.007 -0.68% 1.065 1.076
2020-06-12 Viernes 1.072 +0.005 +0.50% 1.065 1.073
2020-06-15 Lunes 1.075 +0.003 +0.27% 1.067 1.076
2020-06-16 Martes 1.071 -0.004 -0.33% 1.068 1.077
2020-06-17 Miércoles 1.067 -0.005 -0.43% 1.066 1.073
2020-06-18 Jueves 1.066 -0.001 -0.07% 1.065 1.070
2020-06-19 Viernes 1.064 -0.002 -0.15% 1.063 1.068
2020-06-22 Lunes 1.067 +0.002 +0.23% 1.063 1.068
2020-06-23 Martes 1.068 +0.001 +0.11% 1.066 1.071
2020-06-24 Miércoles 1.066 -0.002 -0.16% 1.066 1.070
2020-06-25 Jueves 1.064 -0.003 -0.24% 1.063 1.068
2020-06-26 Viernes 1.063 -0.0003 -0.03% 1.062 1.065
2020-06-29 Lunes 1.069 +0.006 +0.54% 1.063 1.070
2020-06-30 Martes 1.064 -0.005 -0.50% 1.063 1.071
2020-07-01 Miércoles 1.064 +0.0002 +0.02% 1.061 1.066
2020-07-02 Jueves 1.062 -0.002 -0.17% 1.062 1.067
2020-07-03 Viernes 1.064 +0.002 +0.15% 1.062 1.064
2020-07-06 Lunes 1.065 +0.001 +0.13% 1.062 1.066
2020-07-07 Martes 1.062 -0.003 -0.32% 1.062 1.067
2020-07-08 Miércoles 1.063 +0.001 +0.10% 1.061 1.065
2020-07-09 Jueves 1.061 -0.002 -0.21% 1.061 1.065
2020-07-10 Viernes 1.063 +0.002 +0.22% 1.060 1.065
2020-07-13 Lunes 1.068 +0.005 +0.43% 1.063 1.071
2020-07-14 Martes 1.071 +0.003 +0.30% 1.065 1.072
2020-07-15 Miércoles 1.077 +0.006 +0.61% 1.070 1.079
2020-07-16 Jueves 1.076 -0.001 -0.11% 1.075 1.081
2020-07-17 Viernes 1.072 -0.004 -0.35% 1.072 1.078
2020-07-20 Lunes 1.074 +0.002 +0.19% 1.071 1.078
2020-07-21 Martes 1.075 +0.001 +0.10% 1.072 1.076
2020-07-22 Miércoles 1.075 -0.0001 -0.01% 1.074 1.080
2020-07-23 Jueves 1.073 -0.002 -0.22% 1.071 1.077
2020-07-24 Viernes 1.073 -0.0002 -0.02% 1.071 1.075
2020-07-27 Lunes 1.081 +0.008 +0.76% 1.072 1.084
2020-07-28 Martes 1.075 -0.006 -0.51% 1.074 1.083
2020-07-29 Miércoles 1.076 +0.001 +0.05% 1.075 1.079
2020-07-30 Jueves 1.076 +0.001 +0.07% 1.073 1.078
2020-07-31 Viernes 1.075 -0.002 -0.14% 1.075 1.080
2020-08-03 Lunes 1.079 +0.004 +0.41% 1.073 1.084
2020-08-04 Martes 1.077 -0.002 -0.18% 1.074 1.082
2020-08-05 Miércoles 1.077 -0.0001 -0.01% 1.076 1.080
2020-08-06 Jueves 1.080 +0.003 +0.28% 1.075 1.082
2020-08-07 Viernes 1.075 -0.005 -0.47% 1.075 1.082
2020-08-10 Lunes 1.075 -0.001 -0.07% 1.074 1.080
2020-08-11 Martes 1.076 +0.002 +0.15% 1.073 1.079
2020-08-12 Miércoles 1.074 -0.002 -0.17% 1.073 1.079
2020-08-13 Jueves 1.074 +0.0001 +0.01% 1.074 1.079
2020-08-14 Viernes 1.076 +0.002 +0.18% 1.074 1.078
2020-08-17 Lunes 1.076 -0.0005 -0.05% 1.074 1.079
2020-08-18 Martes 1.078 +0.002 +0.20% 1.075 1.080
2020-08-19 Miércoles 1.083 +0.005 +0.47% 1.077 1.085
2020-08-20 Jueves 1.076 -0.007 -0.62% 1.076 1.085
2020-08-21 Viernes 1.075 -0.001 -0.11% 1.073 1.078
2020-08-24 Lunes 1.075 -0.0005 -0.05% 1.074 1.078
2020-08-25 Martes 1.074 -0.001 -0.07% 1.073 1.077
2020-08-26 Miércoles 1.074 +0.0004 +0.04% 1.073 1.076
2020-08-27 Jueves 1.074 +0.0001 +0.01% 1.072 1.076
2020-08-28 Viernes 1.076 +0.002 +0.14% 1.073 1.077
2020-08-31 Lunes 1.078 +0.003 +0.24% 1.074 1.080
2020-09-01 Martes 1.083 +0.005 +0.43% 1.078 1.088
2020-09-02 Miércoles 1.079 -0.004 -0.35% 1.077 1.086
2020-09-03 Jueves 1.077 -0.002 -0.17% 1.075 1.081
2020-09-04 Viernes 1.081 +0.004 +0.33% 1.077 1.083
2020-09-07 Lunes 1.082 +0.001 +0.12% 1.080 1.084
2020-09-08 Martes 1.081 -0.002 -0.17% 1.080 1.085
2020-09-09 Miércoles 1.077 -0.004 -0.35% 1.077 1.082
2020-09-10 Jueves 1.076 -0.001 -0.11% 1.075 1.079
2020-09-11 Viernes 1.076 +0.001 +0.07% 1.075 1.080
2020-09-14 Lunes 1.078 +0.001 +0.12% 1.075 1.078
2020-09-15 Martes 1.076 -0.002 -0.19% 1.075 1.079
2020-09-16 Miércoles 1.074 -0.001 -0.13% 1.074 1.077
2020-09-17 Jueves 1.076 +0.002 +0.19% 1.073 1.077
2020-09-18 Viernes 1.079 +0.003 +0.28% 1.076 1.080
2020-09-21 Lunes 1.076 -0.003 -0.29% 1.074 1.080
2020-09-22 Martes 1.077 +0.0005 +0.05% 1.074 1.078
2020-09-23 Miércoles 1.077 +0.001 +0.06% 1.075 1.079
2020-09-24 Jueves 1.082 +0.004 +0.41% 1.075 1.082
2020-09-25 Viernes 1.080 -0.002 -0.17% 1.079 1.083
2020-09-28 Lunes 1.078 -0.002 -0.14% 1.077 1.083
2020-09-29 Martes 1.079 +0.001 +0.10% 1.078 1.082
2020-09-30 Miércoles 1.079 -0.0003 -0.03% 1.076 1.082
2020-10-01 Jueves 1.079 -0.0003 -0.03% 1.076 1.081
2020-10-02 Viernes 1.079 0.000 0% 1.077 1.080
2020-10-05 Lunes 1.078 -0.0004 -0.04% 1.073 1.080
2020-10-06 Martes 1.077 -0.002 -0.16% 1.076 1.080
2020-10-07 Miércoles 1.079 +0.002 +0.19% 1.076 1.080
2020-10-08 Jueves 1.078 -0.001 -0.06% 1.078 1.081
2020-10-09 Viernes 1.076 -0.002 -0.17% 1.075 1.079
2020-10-12 Lunes 1.074 -0.002 -0.20% 1.073 1.078
2020-10-13 Martes 1.075 +0.001 +0.06% 1.072 1.075
2020-10-14 Miércoles 1.073 -0.001 -0.11% 1.072 1.076
2020-10-15 Jueves 1.071 -0.002 -0.21% 1.068 1.074
2020-10-16 Viernes 1.072 +0.001 +0.07% 1.070 1.073
2020-10-19 Lunes 1.071 -0.001 -0.07% 1.071 1.073
2020-10-20 Martes 1.072 +0.001 +0.10% 1.070 1.074
2020-10-21 Miércoles 1.074 +0.001 +0.14% 1.071 1.074
2020-10-22 Jueves 1.072 -0.002 -0.18% 1.072 1.075
2020-10-23 Viernes 1.072 +0.001 +0.07% 1.070 1.074
2020-10-26 Lunes 1.071 -0.001 -0.08% 1.071 1.074
2020-10-27 Martes 1.072 +0.0002 +0.02% 1.071 1.075
2020-10-28 Miércoles 1.069 -0.002 -0.21% 1.067 1.073
2020-10-29 Jueves 1.068 -0.001 -0.08% 1.067 1.071
2020-10-30 Viernes 1.068 -0.001 -0.07% 1.067 1.070
2020-11-02 Lunes 1.070 +0.002 +0.18% 1.066 1.071
2020-11-03 Martes 1.068 -0.002 -0.18% 1.068 1.072
2020-11-04 Miércoles 1.070 +0.002 +0.18% 1.066 1.072
2020-11-05 Jueves 1.069 -0.001 -0.07% 1.068 1.073
2020-11-06 Viernes 1.069 -0.0001 -0.01% 1.067 1.072
2020-11-09 Lunes 1.079 +0.010 +0.94% 1.068 1.081
2020-11-10 Martes 1.081 +0.003 +0.24% 1.078 1.083
2020-11-11 Miércoles 1.080 -0.001 -0.09% 1.078 1.083
2020-11-12 Jueves 1.080 -0.0005 -0.05% 1.078 1.081
2020-11-13 Viernes 1.080 0.000 0% 1.079 1.082
2020-11-16 Lunes 1.082 +0.002 +0.19% 1.078 1.083
2020-11-17 Martes 1.081 -0.001 -0.10% 1.080 1.083
2020-11-18 Miércoles 1.080 -0.001 -0.10% 1.079 1.083
2020-11-19 Jueves 1.082 +0.002 +0.18% 1.079 1.082
2020-11-20 Viernes 1.080 -0.002 -0.17% 1.079 1.083
2020-11-23 Lunes 1.080 +0.001 +0.06% 1.079 1.082
2020-11-24 Martes 1.083 +0.003 +0.27% 1.080 1.085
2020-11-25 Miércoles 1.082 -0.002 -0.15% 1.082 1.087
2020-11-26 Jueves 1.079 -0.002 -0.22% 1.079 1.084
2020-11-27 Viernes 1.082 +0.002 +0.20% 1.079 1.083
2020-11-30 Lunes 1.084 +0.003 +0.26% 1.080 1.086
2020-12-01 Martes 1.086 +0.002 +0.15% 1.083 1.087
2020-12-02 Miércoles 1.083 -0.003 -0.23% 1.081 1.087
2020-12-03 Jueves 1.082 -0.002 -0.16% 1.081 1.084
2020-12-04 Viernes 1.081 -0.001 -0.05% 1.079 1.085
2020-12-07 Lunes 1.078 -0.003 -0.30% 1.078 1.082
2020-12-08 Martes 1.076 -0.002 -0.20% 1.076 1.080
2020-12-09 Miércoles 1.074 -0.002 -0.15% 1.074 1.079
2020-12-10 Jueves 1.075 +0.001 +0.07% 1.073 1.077
2020-12-11 Viernes 1.077 +0.002 +0.19% 1.075 1.079
2020-12-14 Lunes 1.076 -0.001 -0.07% 1.076 1.080
2020-12-15 Martes 1.076 -0.0001 -0.01% 1.076 1.079
2020-12-16 Miércoles 1.080 +0.004 +0.36% 1.076 1.081
2020-12-17 Jueves 1.085 +0.005 +0.44% 1.079 1.086
2020-12-18 Viernes 1.082 -0.002 -0.21% 1.081 1.086
2020-12-21 Lunes 1.084 +0.002 +0.14% 1.080 1.085
2020-12-22 Martes 1.082 -0.002 -0.19% 1.081 1.086
2020-12-23 Miércoles 1.082 0.000 0% 1.081 1.086
2020-12-24 Jueves 1.085 +0.003 +0.31% 1.082 1.087
2020-12-25 Viernes 1.085 -0.0003 -0.03% 1.082 1.087
2020-12-28 Lunes 1.086 +0.001 +0.11% 1.083 1.090
2020-12-29 Martes 1.083 -0.003 -0.28% 1.082 1.088
2020-12-30 Miércoles 1.083 +0.0002 +0.02% 1.083 1.087
2020-12-31 Jueves 1.081 -0.002 -0.20% 1.079 1.085