Valor del euro en Suiza en 2021

Precio cierre Fr.1.037

Precio promedio Fr.1.081

Precio mínimo Fr.1.033

Precio máximo Fr.1.116

Al finalizar el 2021 el euro cotizó a 1.037 francos suizos. El precio bajó 0.0424 francos (-3.92%) desde el inicio del año, cuando cotizaba a €1.079. El precio promedio fue de Fr.1.081.

En el 2021:

El precio mínimo fue de Fr.1.033 y se alcanzó el 31 de diciembre.
El precio máximo fue de Fr.1.116 y se alcanzó el 4 de marzo.
El día más bajista fue el 8 de julio, con una caída del 0.61%.
El día más alcista fue el 23 de febrero, con un alza del 0.96%.
El precio del euro subió 120 días y bajó 138 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de agosto y entre el 16 y el 24 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.079	-0.002	-0.15%	1.079	1.082
2021-01-04	Lunes	1.079	0.000	+0.005%	1.079	1.084
2021-01-05	Martes	1.080	+0.0004	+0.04%	1.079	1.082
2021-01-06	Miércoles	1.083	+0.003	+0.25%	1.080	1.084
2021-01-07	Jueves	1.086	+0.004	+0.32%	1.082	1.087
2021-01-08	Viernes	1.082	-0.004	-0.39%	1.081	1.087
2021-01-11	Lunes	1.081	-0.0004	-0.04%	1.081	1.085
2021-01-12	Martes	1.082	+0.0002	+0.02%	1.080	1.083
2021-01-13	Miércoles	1.079	-0.002	-0.23%	1.078	1.083
2021-01-14	Jueves	1.080	+0.0004	+0.04%	1.077	1.082
2021-01-15	Viernes	1.076	-0.004	-0.34%	1.075	1.080
2021-01-18	Lunes	1.076	-0.0003	-0.03%	1.074	1.078
2021-01-19	Martes	1.077	+0.002	+0.17%	1.075	1.078
2021-01-20	Miércoles	1.077	-0.001	-0.06%	1.076	1.080
2021-01-21	Jueves	1.077	-0.0002	-0.02%	1.075	1.079
2021-01-22	Viernes	1.077	+0.0005	+0.05%	1.076	1.079
2021-01-25	Lunes	1.078	+0.001	+0.09%	1.076	1.079
2021-01-26	Martes	1.078	-0.0001	-0.01%	1.077	1.080
2021-01-27	Miércoles	1.076	-0.002	-0.16%	1.075	1.079
2021-01-28	Jueves	1.077	+0.001	+0.09%	1.075	1.079
2021-01-29	Viernes	1.081	+0.003	+0.31%	1.076	1.081
2021-02-01	Lunes	1.082	+0.001	+0.09%	1.080	1.083
2021-02-02	Martes	1.080	-0.001	-0.10%	1.080	1.084
2021-02-03	Miércoles	1.082	+0.001	+0.11%	1.079	1.082
2021-02-04	Jueves	1.082	+0.0001	+0.01%	1.081	1.083
2021-02-05	Viernes	1.082	+0.001	+0.06%	1.081	1.084
2021-02-08	Lunes	1.083	+0.0003	+0.03%	1.082	1.085
2021-02-09	Martes	1.081	-0.002	-0.15%	1.080	1.084
2021-02-10	Miércoles	1.078	-0.003	-0.25%	1.078	1.082
2021-02-11	Jueves	1.079	+0.001	+0.07%	1.078	1.081
2021-02-12	Viernes	1.080	+0.001	+0.10%	1.078	1.081
2021-02-15	Lunes	1.080	-0.001	-0.06%	1.079	1.082
2021-02-16	Martes	1.080	+0.0004	+0.04%	1.079	1.081
2021-02-17	Miércoles	1.082	+0.002	+0.16%	1.079	1.083
2021-02-18	Jueves	1.083	+0.001	+0.10%	1.082	1.084
2021-02-19	Viernes	1.086	+0.003	+0.30%	1.083	1.087
2021-02-22	Lunes	1.089	+0.003	+0.29%	1.084	1.092
2021-02-23	Martes	1.100	+0.011	+0.96%	1.089	1.100
2021-02-24	Miércoles	1.102	+0.003	+0.25%	1.099	1.106
2021-02-25	Jueves	1.101	-0.001	-0.10%	1.101	1.110
2021-02-26	Viernes	1.097	-0.004	-0.41%	1.095	1.103
2021-03-01	Lunes	1.102	+0.006	+0.50%	1.094	1.103
2021-03-02	Martes	1.106	+0.004	+0.34%	1.100	1.106
2021-03-03	Miércoles	1.109	+0.004	+0.32%	1.105	1.110
2021-03-04	Jueves	1.111	+0.002	+0.15%	1.107	1.116
2021-03-05	Viernes	1.109	-0.002	-0.14%	1.105	1.113
2021-03-08	Lunes	1.109	-0.0003	-0.03%	1.107	1.111
2021-03-09	Martes	1.104	-0.006	-0.50%	1.103	1.112
2021-03-10	Miércoles	1.109	+0.005	+0.45%	1.103	1.110
2021-03-11	Jueves	1.108	-0.001	-0.08%	1.105	1.110
2021-03-12	Viernes	1.111	+0.004	+0.33%	1.107	1.112
2021-03-15	Lunes	1.106	-0.005	-0.47%	1.106	1.111
2021-03-16	Martes	1.100	-0.006	-0.52%	1.100	1.108
2021-03-17	Miércoles	1.105	+0.005	+0.43%	1.100	1.106
2021-03-18	Jueves	1.104	-0.0005	-0.05%	1.103	1.109
2021-03-19	Viernes	1.106	+0.002	+0.14%	1.104	1.108
2021-03-22	Lunes	1.102	-0.004	-0.38%	1.100	1.107
2021-03-23	Martes	1.107	+0.005	+0.43%	1.101	1.108
2021-03-24	Miércoles	1.105	-0.002	-0.14%	1.105	1.108
2021-03-25	Jueves	1.106	+0.001	+0.07%	1.104	1.108
2021-03-26	Viernes	1.107	+0.001	+0.13%	1.105	1.110
2021-03-29	Lunes	1.105	-0.003	-0.24%	1.104	1.108
2021-03-30	Martes	1.104	-0.001	-0.09%	1.103	1.107
2021-03-31	Miércoles	1.106	+0.003	+0.26%	1.103	1.109
2021-04-01	Jueves	1.109	+0.003	+0.25%	1.106	1.112
2021-04-02	Viernes	1.108	-0.001	-0.10%	1.107	1.110
2021-04-05	Lunes	1.106	-0.002	-0.19%	1.105	1.110
2021-04-06	Martes	1.105	-0.001	-0.06%	1.104	1.109
2021-04-07	Miércoles	1.103	-0.002	-0.19%	1.102	1.109
2021-04-08	Jueves	1.102	-0.002	-0.15%	1.100	1.104
2021-04-09	Viernes	1.101	-0.001	-0.08%	1.099	1.102
2021-04-12	Lunes	1.099	-0.002	-0.19%	1.097	1.103
2021-04-13	Martes	1.100	+0.002	+0.15%	1.098	1.102
2021-04-14	Miércoles	1.105	+0.005	+0.45%	1.099	1.106
2021-04-15	Jueves	1.104	-0.001	-0.10%	1.103	1.107
2021-04-16	Viernes	1.102	-0.002	-0.14%	1.100	1.105
2021-04-19	Lunes	1.101	-0.001	-0.13%	1.099	1.104
2021-04-20	Martes	1.102	+0.001	+0.09%	1.101	1.105
2021-04-21	Miércoles	1.103	+0.001	+0.13%	1.101	1.105
2021-04-22	Jueves	1.101	-0.002	-0.19%	1.101	1.105
2021-04-23	Viernes	1.105	+0.004	+0.35%	1.101	1.106
2021-04-26	Lunes	1.104	-0.001	-0.09%	1.104	1.107
2021-04-27	Martes	1.104	+0.0001	+0.01%	1.102	1.107
2021-04-28	Miércoles	1.103	-0.002	-0.15%	1.102	1.108
2021-04-29	Jueves	1.101	-0.002	-0.16%	1.101	1.105
2021-04-30	Viernes	1.098	-0.003	-0.28%	1.097	1.103
2021-05-03	Lunes	1.099	+0.001	+0.09%	1.097	1.102
2021-05-04	Martes	1.097	-0.001	-0.11%	1.096	1.102
2021-05-05	Miércoles	1.096	-0.002	-0.15%	1.095	1.099
2021-05-06	Jueves	1.095	-0.001	-0.11%	1.094	1.098
2021-05-07	Viernes	1.096	+0.001	+0.12%	1.093	1.099
2021-05-10	Lunes	1.093	-0.003	-0.27%	1.093	1.101
2021-05-11	Martes	1.097	+0.004	+0.41%	1.092	1.099
2021-05-12	Miércoles	1.097	0.000	0%	1.095	1.099
2021-05-13	Jueves	1.094	-0.003	-0.30%	1.094	1.099
2021-05-14	Viernes	1.094	-0.0002	-0.02%	1.093	1.097
2021-05-17	Lunes	1.098	+0.004	+0.33%	1.094	1.098
2021-05-18	Martes	1.097	-0.001	-0.05%	1.095	1.099
2021-05-19	Miércoles	1.100	+0.003	+0.29%	1.096	1.103
2021-05-20	Jueves	1.097	-0.003	-0.30%	1.097	1.102
2021-05-21	Viernes	1.093	-0.004	-0.33%	1.093	1.098
2021-05-24	Lunes	1.096	+0.002	+0.23%	1.093	1.097
2021-05-25	Martes	1.097	+0.001	+0.09%	1.095	1.099
2021-05-26	Miércoles	1.095	-0.002	-0.20%	1.094	1.098
2021-05-27	Jueves	1.093	-0.001	-0.12%	1.093	1.098
2021-05-28	Viernes	1.097	+0.004	+0.33%	1.093	1.098
2021-05-31	Lunes	1.099	+0.002	+0.17%	1.096	1.100
2021-06-01	Martes	1.095	-0.004	-0.33%	1.095	1.100
2021-06-02	Miércoles	1.096	+0.001	+0.07%	1.095	1.099
2021-06-03	Jueves	1.095	-0.001	-0.05%	1.095	1.098
2021-06-04	Viernes	1.094	-0.001	-0.13%	1.093	1.097
2021-06-07	Lunes	1.094	-0.0001	-0.01%	1.093	1.096
2021-06-08	Martes	1.091	-0.003	-0.23%	1.091	1.095
2021-06-09	Miércoles	1.091	-0.001	-0.05%	1.090	1.093
2021-06-10	Jueves	1.088	-0.002	-0.22%	1.089	1.093
2021-06-11	Viernes	1.087	-0.001	-0.12%	1.087	1.091
2021-06-14	Lunes	1.090	+0.003	+0.30%	1.087	1.091
2021-06-15	Martes	1.089	-0.002	-0.16%	1.089	1.091
2021-06-16	Miércoles	1.090	+0.001	+0.10%	1.087	1.092
2021-06-17	Jueves	1.092	+0.002	+0.22%	1.089	1.093
2021-06-18	Viernes	1.094	+0.002	+0.17%	1.092	1.096
2021-06-21	Lunes	1.093	-0.001	-0.06%	1.089	1.097
2021-06-22	Martes	1.096	+0.002	+0.22%	1.093	1.097
2021-06-23	Miércoles	1.096	-0.0002	-0.02%	1.095	1.097
2021-06-24	Jueves	1.095	-0.001	-0.08%	1.095	1.098
2021-06-25	Viernes	1.095	+0.0003	+0.03%	1.094	1.097
2021-06-28	Lunes	1.096	+0.001	+0.12%	1.094	1.097
2021-06-29	Martes	1.095	-0.001	-0.10%	1.095	1.098
2021-06-30	Miércoles	1.097	+0.001	+0.13%	1.095	1.099
2021-07-01	Jueves	1.096	-0.0004	-0.04%	1.096	1.099
2021-07-02	Viernes	1.092	-0.004	-0.36%	1.092	1.098
2021-07-05	Lunes	1.094	+0.001	+0.13%	1.092	1.095
2021-07-06	Martes	1.093	-0.001	-0.09%	1.092	1.095
2021-07-07	Miércoles	1.091	-0.002	-0.16%	1.091	1.094
2021-07-08	Jueves	1.084	-0.007	-0.61%	1.082	1.093
2021-07-09	Viernes	1.085	+0.001	+0.08%	1.083	1.087
2021-07-12	Lunes	1.085	0.000	0%	1.084	1.087
2021-07-13	Martes	1.081	-0.004	-0.34%	1.082	1.087
2021-07-14	Miércoles	1.083	+0.002	+0.14%	1.081	1.085
2021-07-15	Jueves	1.084	+0.001	+0.10%	1.080	1.085
2021-07-16	Viernes	1.085	+0.001	+0.11%	1.083	1.087
2021-07-19	Lunes	1.083	-0.002	-0.20%	1.082	1.087
2021-07-20	Martes	1.086	+0.003	+0.26%	1.082	1.086
2021-07-21	Miércoles	1.082	-0.004	-0.35%	1.082	1.086
2021-07-22	Jueves	1.081	-0.001	-0.05%	1.081	1.084
2021-07-23	Viernes	1.082	+0.0004	+0.04%	1.081	1.085
2021-07-26	Lunes	1.081	-0.001	-0.10%	1.081	1.084
2021-07-27	Martes	1.080	-0.0005	-0.05%	1.080	1.082
2021-07-28	Miércoles	1.078	-0.003	-0.25%	1.077	1.082
2021-07-29	Jueves	1.077	-0.0004	-0.04%	1.076	1.080
2021-07-30	Viernes	1.075	-0.002	-0.22%	1.074	1.078
2021-08-02	Lunes	1.074	-0.0003	-0.03%	1.074	1.077
2021-08-03	Martes	1.072	-0.003	-0.25%	1.072	1.076
2021-08-04	Miércoles	1.073	+0.001	+0.13%	1.071	1.074
2021-08-05	Jueves	1.074	+0.001	+0.05%	1.072	1.075
2021-08-06	Viernes	1.075	+0.002	+0.16%	1.070	1.077
2021-08-09	Lunes	1.080	+0.005	+0.47%	1.074	1.081
2021-08-10	Martes	1.081	+0.001	+0.06%	1.079	1.082
2021-08-11	Miércoles	1.082	+0.001	+0.07%	1.081	1.083
2021-08-12	Jueves	1.083	+0.001	+0.08%	1.081	1.084
2021-08-13	Viernes	1.079	-0.004	-0.32%	1.079	1.084
2021-08-16	Lunes	1.074	-0.005	-0.48%	1.073	1.081
2021-08-17	Martes	1.071	-0.003	-0.32%	1.070	1.076
2021-08-18	Miércoles	1.074	+0.003	+0.27%	1.070	1.076
2021-08-19	Jueves	1.073	-0.001	-0.10%	1.069	1.075
2021-08-20	Viernes	1.073	+0.0001	+0.01%	1.070	1.074
2021-08-23	Lunes	1.071	-0.001	-0.13%	1.071	1.076
2021-08-24	Martes	1.072	+0.001	+0.08%	1.070	1.074
2021-08-25	Miércoles	1.075	+0.003	+0.30%	1.072	1.076
2021-08-26	Jueves	1.078	+0.003	+0.27%	1.074	1.081
2021-08-27	Viernes	1.075	-0.004	-0.34%	1.074	1.080
2021-08-30	Lunes	1.081	+0.007	+0.64%	1.074	1.083
2021-08-31	Martes	1.080	-0.001	-0.10%	1.078	1.084
2021-09-01	Miércoles	1.083	+0.003	+0.27%	1.080	1.085
2021-09-02	Jueves	1.085	+0.002	+0.19%	1.083	1.087
2021-09-03	Viernes	1.085	+0.0001	+0.01%	1.084	1.088
2021-09-06	Lunes	1.086	+0.0003	+0.03%	1.085	1.088
2021-09-07	Martes	1.089	+0.003	+0.26%	1.084	1.089
2021-09-08	Miércoles	1.089	+0.001	+0.06%	1.086	1.090
2021-09-09	Jueves	1.084	-0.005	-0.47%	1.083	1.090
2021-09-10	Viernes	1.084	0.000	0%	1.083	1.086
2021-09-13	Lunes	1.089	+0.005	+0.43%	1.084	1.090
2021-09-14	Martes	1.086	-0.003	-0.26%	1.085	1.091
2021-09-15	Miércoles	1.087	+0.0005	+0.05%	1.084	1.087
2021-09-16	Jueves	1.091	+0.005	+0.42%	1.086	1.092
2021-09-17	Viernes	1.093	+0.002	+0.18%	1.090	1.094
2021-09-20	Lunes	1.088	-0.006	-0.50%	1.087	1.094
2021-09-21	Martes	1.082	-0.005	-0.48%	1.081	1.089
2021-09-22	Miércoles	1.082	-0.0002	-0.02%	1.081	1.085
2021-09-23	Jueves	1.084	+0.002	+0.20%	1.082	1.086
2021-09-24	Viernes	1.083	-0.001	-0.11%	1.082	1.087
2021-09-27	Lunes	1.082	-0.001	-0.08%	1.082	1.087
2021-09-28	Martes	1.085	+0.003	+0.29%	1.082	1.086
2021-09-29	Miércoles	1.084	-0.001	-0.14%	1.082	1.087
2021-09-30	Jueves	1.079	-0.005	-0.47%	1.078	1.085
2021-10-01	Viernes	1.079	+0.0005	+0.05%	1.077	1.081
2021-10-04	Lunes	1.075	-0.005	-0.44%	1.073	1.082
2021-10-05	Martes	1.076	+0.001	+0.12%	1.073	1.077
2021-10-06	Miércoles	1.072	-0.004	-0.40%	1.071	1.077
2021-10-07	Jueves	1.073	+0.001	+0.13%	1.070	1.074
2021-10-08	Viernes	1.072	-0.0005	-0.05%	1.072	1.075
2021-10-11	Lunes	1.071	-0.001	-0.09%	1.071	1.075
2021-10-12	Martes	1.073	+0.001	+0.12%	1.071	1.074
2021-10-13	Miércoles	1.071	-0.001	-0.13%	1.071	1.074
2021-10-14	Jueves	1.071	-0.001	-0.07%	1.068	1.072
2021-10-15	Viernes	1.070	-0.0005	-0.05%	1.070	1.074
2021-10-18	Lunes	1.072	+0.002	+0.21%	1.070	1.074
2021-10-19	Martes	1.073	+0.001	+0.10%	1.071	1.074
2021-10-20	Miércoles	1.070	-0.003	-0.29%	1.070	1.077
2021-10-21	Jueves	1.067	-0.003	-0.31%	1.067	1.072
2021-10-22	Viernes	1.067	-0.0004	-0.04%	1.066	1.069
2021-10-25	Lunes	1.068	+0.001	+0.08%	1.066	1.070
2021-10-26	Martes	1.067	-0.001	-0.06%	1.066	1.071
2021-10-27	Miércoles	1.065	-0.002	-0.16%	1.064	1.068
2021-10-28	Jueves	1.065	-0.0004	-0.04%	1.064	1.067
2021-10-29	Viernes	1.059	-0.006	-0.59%	1.057	1.066
2021-11-01	Lunes	1.055	-0.004	-0.36%	1.055	1.061
2021-11-02	Martes	1.059	+0.004	+0.37%	1.054	1.061
2021-11-03	Miércoles	1.058	-0.0002	-0.02%	1.055	1.060
2021-11-04	Jueves	1.054	-0.004	-0.41%	1.053	1.060
2021-11-05	Viernes	1.055	+0.001	+0.08%	1.053	1.058
2021-11-08	Lunes	1.058	+0.003	+0.27%	1.054	1.060
2021-11-09	Martes	1.056	-0.002	-0.16%	1.055	1.060
2021-11-10	Miércoles	1.053	-0.003	-0.28%	1.053	1.058
2021-11-11	Jueves	1.054	+0.001	+0.10%	1.053	1.058
2021-11-12	Viernes	1.055	+0.001	+0.07%	1.053	1.058
2021-11-15	Lunes	1.051	-0.004	-0.33%	1.051	1.056
2021-11-16	Martes	1.052	+0.001	+0.10%	1.051	1.055
2021-11-17	Miércoles	1.051	-0.002	-0.17%	1.050	1.055
2021-11-18	Jueves	1.053	+0.002	+0.21%	1.050	1.053
2021-11-19	Viernes	1.048	-0.005	-0.49%	1.045	1.055
2021-11-22	Lunes	1.048	+0.0005	+0.05%	1.045	1.049
2021-11-23	Martes	1.049	+0.001	+0.10%	1.046	1.052
2021-11-24	Miércoles	1.046	-0.003	-0.27%	1.045	1.051
2021-11-25	Jueves	1.049	+0.002	+0.24%	1.046	1.050
2021-11-26	Viernes	1.046	-0.003	-0.31%	1.043	1.050
2021-11-29	Lunes	1.042	-0.004	-0.34%	1.041	1.046
2021-11-30	Martes	1.041	-0.001	-0.07%	1.039	1.045
2021-12-01	Miércoles	1.042	+0.001	+0.05%	1.040	1.044
2021-12-02	Jueves	1.040	-0.002	-0.20%	1.040	1.044
2021-12-03	Viernes	1.038	-0.001	-0.13%	1.037	1.042
2021-12-06	Lunes	1.045	+0.006	+0.60%	1.036	1.045
2021-12-07	Martes	1.042	-0.002	-0.22%	1.040	1.046
2021-12-08	Miércoles	1.044	+0.002	+0.15%	1.042	1.046
2021-12-09	Jueves	1.043	-0.001	-0.12%	1.042	1.046
2021-12-10	Viernes	1.042	-0.001	-0.09%	1.041	1.045
2021-12-13	Lunes	1.041	-0.001	-0.07%	1.040	1.045
2021-12-14	Martes	1.040	-0.001	-0.09%	1.039	1.043
2021-12-15	Miércoles	1.044	+0.004	+0.35%	1.039	1.045
2021-12-16	Jueves	1.041	-0.002	-0.23%	1.041	1.047
2021-12-17	Viernes	1.038	-0.003	-0.30%	1.038	1.043
2021-12-20	Lunes	1.038	+0.0003	+0.03%	1.038	1.042
2021-12-21	Martes	1.042	+0.004	+0.36%	1.038	1.043
2021-12-22	Miércoles	1.042	-0.0005	-0.05%	1.041	1.044
2021-12-23	Jueves	1.040	-0.001	-0.12%	1.039	1.044
2021-12-24	Viernes	1.040	+0.0001	+0.01%	1.039	1.042
2021-12-27	Lunes	1.039	-0.001	-0.13%	1.039	1.041
2021-12-28	Martes	1.038	-0.001	-0.14%	1.037	1.040
2021-12-29	Miércoles	1.038	+0.0003	+0.03%	1.036	1.039
2021-12-30	Jueves	1.034	-0.004	-0.38%	1.034	1.039
2021-12-31	Viernes	1.037	+0.003	+0.30%	1.033	1.038