Valor del euro en Suiza en 2021

Precio cierre Fr.1.037
Precio promedio Fr.1.081
Precio mínimo Fr.1.033
Precio máximo Fr.1.116

Al finalizar el 2021 el euro cotizó a 1.037 francos suizos. El precio bajó 0.0424 francos (-3.92%) desde el inicio del año, cuando cotizaba a €1.079. El precio promedio fue de Fr.1.081.

En el 2021:

  • El precio mínimo fue de Fr.1.033 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.1.116 y se alcanzó el 4 de marzo.
  • El día más bajista fue el 8 de julio, con una caída del 0.61%.
  • El día más alcista fue el 23 de febrero, con un alza del 0.96%.
  • El precio del euro subió 120 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de agosto y entre el 16 y el 24 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.079 -0.002 -0.15% 1.079 1.082
2021-01-04 Lunes 1.079 0.000 +0.005% 1.079 1.084
2021-01-05 Martes 1.080 +0.0004 +0.04% 1.079 1.082
2021-01-06 Miércoles 1.083 +0.003 +0.25% 1.080 1.084
2021-01-07 Jueves 1.086 +0.004 +0.32% 1.082 1.087
2021-01-08 Viernes 1.082 -0.004 -0.39% 1.081 1.087
2021-01-11 Lunes 1.081 -0.0004 -0.04% 1.081 1.085
2021-01-12 Martes 1.082 +0.0002 +0.02% 1.080 1.083
2021-01-13 Miércoles 1.079 -0.002 -0.23% 1.078 1.083
2021-01-14 Jueves 1.080 +0.0004 +0.04% 1.077 1.082
2021-01-15 Viernes 1.076 -0.004 -0.34% 1.075 1.080
2021-01-18 Lunes 1.076 -0.0003 -0.03% 1.074 1.078
2021-01-19 Martes 1.077 +0.002 +0.17% 1.075 1.078
2021-01-20 Miércoles 1.077 -0.001 -0.06% 1.076 1.080
2021-01-21 Jueves 1.077 -0.0002 -0.02% 1.075 1.079
2021-01-22 Viernes 1.077 +0.0005 +0.05% 1.076 1.079
2021-01-25 Lunes 1.078 +0.001 +0.09% 1.076 1.079
2021-01-26 Martes 1.078 -0.0001 -0.01% 1.077 1.080
2021-01-27 Miércoles 1.076 -0.002 -0.16% 1.075 1.079
2021-01-28 Jueves 1.077 +0.001 +0.09% 1.075 1.079
2021-01-29 Viernes 1.081 +0.003 +0.31% 1.076 1.081
2021-02-01 Lunes 1.082 +0.001 +0.09% 1.080 1.083
2021-02-02 Martes 1.080 -0.001 -0.10% 1.080 1.084
2021-02-03 Miércoles 1.082 +0.001 +0.11% 1.079 1.082
2021-02-04 Jueves 1.082 +0.0001 +0.01% 1.081 1.083
2021-02-05 Viernes 1.082 +0.001 +0.06% 1.081 1.084
2021-02-08 Lunes 1.083 +0.0003 +0.03% 1.082 1.085
2021-02-09 Martes 1.081 -0.002 -0.15% 1.080 1.084
2021-02-10 Miércoles 1.078 -0.003 -0.25% 1.078 1.082
2021-02-11 Jueves 1.079 +0.001 +0.07% 1.078 1.081
2021-02-12 Viernes 1.080 +0.001 +0.10% 1.078 1.081
2021-02-15 Lunes 1.080 -0.001 -0.06% 1.079 1.082
2021-02-16 Martes 1.080 +0.0004 +0.04% 1.079 1.081
2021-02-17 Miércoles 1.082 +0.002 +0.16% 1.079 1.083
2021-02-18 Jueves 1.083 +0.001 +0.10% 1.082 1.084
2021-02-19 Viernes 1.086 +0.003 +0.30% 1.083 1.087
2021-02-22 Lunes 1.089 +0.003 +0.29% 1.084 1.092
2021-02-23 Martes 1.100 +0.011 +0.96% 1.089 1.100
2021-02-24 Miércoles 1.102 +0.003 +0.25% 1.099 1.106
2021-02-25 Jueves 1.101 -0.001 -0.10% 1.101 1.110
2021-02-26 Viernes 1.097 -0.004 -0.41% 1.095 1.103
2021-03-01 Lunes 1.102 +0.006 +0.50% 1.094 1.103
2021-03-02 Martes 1.106 +0.004 +0.34% 1.100 1.106
2021-03-03 Miércoles 1.109 +0.004 +0.32% 1.105 1.110
2021-03-04 Jueves 1.111 +0.002 +0.15% 1.107 1.116
2021-03-05 Viernes 1.109 -0.002 -0.14% 1.105 1.113
2021-03-08 Lunes 1.109 -0.0003 -0.03% 1.107 1.111
2021-03-09 Martes 1.104 -0.006 -0.50% 1.103 1.112
2021-03-10 Miércoles 1.109 +0.005 +0.45% 1.103 1.110
2021-03-11 Jueves 1.108 -0.001 -0.08% 1.105 1.110
2021-03-12 Viernes 1.111 +0.004 +0.33% 1.107 1.112
2021-03-15 Lunes 1.106 -0.005 -0.47% 1.106 1.111
2021-03-16 Martes 1.100 -0.006 -0.52% 1.100 1.108
2021-03-17 Miércoles 1.105 +0.005 +0.43% 1.100 1.106
2021-03-18 Jueves 1.104 -0.0005 -0.05% 1.103 1.109
2021-03-19 Viernes 1.106 +0.002 +0.14% 1.104 1.108
2021-03-22 Lunes 1.102 -0.004 -0.38% 1.100 1.107
2021-03-23 Martes 1.107 +0.005 +0.43% 1.101 1.108
2021-03-24 Miércoles 1.105 -0.002 -0.14% 1.105 1.108
2021-03-25 Jueves 1.106 +0.001 +0.07% 1.104 1.108
2021-03-26 Viernes 1.107 +0.001 +0.13% 1.105 1.110
2021-03-29 Lunes 1.105 -0.003 -0.24% 1.104 1.108
2021-03-30 Martes 1.104 -0.001 -0.09% 1.103 1.107
2021-03-31 Miércoles 1.106 +0.003 +0.26% 1.103 1.109
2021-04-01 Jueves 1.109 +0.003 +0.25% 1.106 1.112
2021-04-02 Viernes 1.108 -0.001 -0.10% 1.107 1.110
2021-04-05 Lunes 1.106 -0.002 -0.19% 1.105 1.110
2021-04-06 Martes 1.105 -0.001 -0.06% 1.104 1.109
2021-04-07 Miércoles 1.103 -0.002 -0.19% 1.102 1.109
2021-04-08 Jueves 1.102 -0.002 -0.15% 1.100 1.104
2021-04-09 Viernes 1.101 -0.001 -0.08% 1.099 1.102
2021-04-12 Lunes 1.099 -0.002 -0.19% 1.097 1.103
2021-04-13 Martes 1.100 +0.002 +0.15% 1.098 1.102
2021-04-14 Miércoles 1.105 +0.005 +0.45% 1.099 1.106
2021-04-15 Jueves 1.104 -0.001 -0.10% 1.103 1.107
2021-04-16 Viernes 1.102 -0.002 -0.14% 1.100 1.105
2021-04-19 Lunes 1.101 -0.001 -0.13% 1.099 1.104
2021-04-20 Martes 1.102 +0.001 +0.09% 1.101 1.105
2021-04-21 Miércoles 1.103 +0.001 +0.13% 1.101 1.105
2021-04-22 Jueves 1.101 -0.002 -0.19% 1.101 1.105
2021-04-23 Viernes 1.105 +0.004 +0.35% 1.101 1.106
2021-04-26 Lunes 1.104 -0.001 -0.09% 1.104 1.107
2021-04-27 Martes 1.104 +0.0001 +0.01% 1.102 1.107
2021-04-28 Miércoles 1.103 -0.002 -0.15% 1.102 1.108
2021-04-29 Jueves 1.101 -0.002 -0.16% 1.101 1.105
2021-04-30 Viernes 1.098 -0.003 -0.28% 1.097 1.103
2021-05-03 Lunes 1.099 +0.001 +0.09% 1.097 1.102
2021-05-04 Martes 1.097 -0.001 -0.11% 1.096 1.102
2021-05-05 Miércoles 1.096 -0.002 -0.15% 1.095 1.099
2021-05-06 Jueves 1.095 -0.001 -0.11% 1.094 1.098
2021-05-07 Viernes 1.096 +0.001 +0.12% 1.093 1.099
2021-05-10 Lunes 1.093 -0.003 -0.27% 1.093 1.101
2021-05-11 Martes 1.097 +0.004 +0.41% 1.092 1.099
2021-05-12 Miércoles 1.097 0.000 0% 1.095 1.099
2021-05-13 Jueves 1.094 -0.003 -0.30% 1.094 1.099
2021-05-14 Viernes 1.094 -0.0002 -0.02% 1.093 1.097
2021-05-17 Lunes 1.098 +0.004 +0.33% 1.094 1.098
2021-05-18 Martes 1.097 -0.001 -0.05% 1.095 1.099
2021-05-19 Miércoles 1.100 +0.003 +0.29% 1.096 1.103
2021-05-20 Jueves 1.097 -0.003 -0.30% 1.097 1.102
2021-05-21 Viernes 1.093 -0.004 -0.33% 1.093 1.098
2021-05-24 Lunes 1.096 +0.002 +0.23% 1.093 1.097
2021-05-25 Martes 1.097 +0.001 +0.09% 1.095 1.099
2021-05-26 Miércoles 1.095 -0.002 -0.20% 1.094 1.098
2021-05-27 Jueves 1.093 -0.001 -0.12% 1.093 1.098
2021-05-28 Viernes 1.097 +0.004 +0.33% 1.093 1.098
2021-05-31 Lunes 1.099 +0.002 +0.17% 1.096 1.100
2021-06-01 Martes 1.095 -0.004 -0.33% 1.095 1.100
2021-06-02 Miércoles 1.096 +0.001 +0.07% 1.095 1.099
2021-06-03 Jueves 1.095 -0.001 -0.05% 1.095 1.098
2021-06-04 Viernes 1.094 -0.001 -0.13% 1.093 1.097
2021-06-07 Lunes 1.094 -0.0001 -0.01% 1.093 1.096
2021-06-08 Martes 1.091 -0.003 -0.23% 1.091 1.095
2021-06-09 Miércoles 1.091 -0.001 -0.05% 1.090 1.093
2021-06-10 Jueves 1.088 -0.002 -0.22% 1.089 1.093
2021-06-11 Viernes 1.087 -0.001 -0.12% 1.087 1.091
2021-06-14 Lunes 1.090 +0.003 +0.30% 1.087 1.091
2021-06-15 Martes 1.089 -0.002 -0.16% 1.089 1.091
2021-06-16 Miércoles 1.090 +0.001 +0.10% 1.087 1.092
2021-06-17 Jueves 1.092 +0.002 +0.22% 1.089 1.093
2021-06-18 Viernes 1.094 +0.002 +0.17% 1.092 1.096
2021-06-21 Lunes 1.093 -0.001 -0.06% 1.089 1.097
2021-06-22 Martes 1.096 +0.002 +0.22% 1.093 1.097
2021-06-23 Miércoles 1.096 -0.0002 -0.02% 1.095 1.097
2021-06-24 Jueves 1.095 -0.001 -0.08% 1.095 1.098
2021-06-25 Viernes 1.095 +0.0003 +0.03% 1.094 1.097
2021-06-28 Lunes 1.096 +0.001 +0.12% 1.094 1.097
2021-06-29 Martes 1.095 -0.001 -0.10% 1.095 1.098
2021-06-30 Miércoles 1.097 +0.001 +0.13% 1.095 1.099
2021-07-01 Jueves 1.096 -0.0004 -0.04% 1.096 1.099
2021-07-02 Viernes 1.092 -0.004 -0.36% 1.092 1.098
2021-07-05 Lunes 1.094 +0.001 +0.13% 1.092 1.095
2021-07-06 Martes 1.093 -0.001 -0.09% 1.092 1.095
2021-07-07 Miércoles 1.091 -0.002 -0.16% 1.091 1.094
2021-07-08 Jueves 1.084 -0.007 -0.61% 1.082 1.093
2021-07-09 Viernes 1.085 +0.001 +0.08% 1.083 1.087
2021-07-12 Lunes 1.085 0.000 0% 1.084 1.087
2021-07-13 Martes 1.081 -0.004 -0.34% 1.082 1.087
2021-07-14 Miércoles 1.083 +0.002 +0.14% 1.081 1.085
2021-07-15 Jueves 1.084 +0.001 +0.10% 1.080 1.085
2021-07-16 Viernes 1.085 +0.001 +0.11% 1.083 1.087
2021-07-19 Lunes 1.083 -0.002 -0.20% 1.082 1.087
2021-07-20 Martes 1.086 +0.003 +0.26% 1.082 1.086
2021-07-21 Miércoles 1.082 -0.004 -0.35% 1.082 1.086
2021-07-22 Jueves 1.081 -0.001 -0.05% 1.081 1.084
2021-07-23 Viernes 1.082 +0.0004 +0.04% 1.081 1.085
2021-07-26 Lunes 1.081 -0.001 -0.10% 1.081 1.084
2021-07-27 Martes 1.080 -0.0005 -0.05% 1.080 1.082
2021-07-28 Miércoles 1.078 -0.003 -0.25% 1.077 1.082
2021-07-29 Jueves 1.077 -0.0004 -0.04% 1.076 1.080
2021-07-30 Viernes 1.075 -0.002 -0.22% 1.074 1.078
2021-08-02 Lunes 1.074 -0.0003 -0.03% 1.074 1.077
2021-08-03 Martes 1.072 -0.003 -0.25% 1.072 1.076
2021-08-04 Miércoles 1.073 +0.001 +0.13% 1.071 1.074
2021-08-05 Jueves 1.074 +0.001 +0.05% 1.072 1.075
2021-08-06 Viernes 1.075 +0.002 +0.16% 1.070 1.077
2021-08-09 Lunes 1.080 +0.005 +0.47% 1.074 1.081
2021-08-10 Martes 1.081 +0.001 +0.06% 1.079 1.082
2021-08-11 Miércoles 1.082 +0.001 +0.07% 1.081 1.083
2021-08-12 Jueves 1.083 +0.001 +0.08% 1.081 1.084
2021-08-13 Viernes 1.079 -0.004 -0.32% 1.079 1.084
2021-08-16 Lunes 1.074 -0.005 -0.48% 1.073 1.081
2021-08-17 Martes 1.071 -0.003 -0.32% 1.070 1.076
2021-08-18 Miércoles 1.074 +0.003 +0.27% 1.070 1.076
2021-08-19 Jueves 1.073 -0.001 -0.10% 1.069 1.075
2021-08-20 Viernes 1.073 +0.0001 +0.01% 1.070 1.074
2021-08-23 Lunes 1.071 -0.001 -0.13% 1.071 1.076
2021-08-24 Martes 1.072 +0.001 +0.08% 1.070 1.074
2021-08-25 Miércoles 1.075 +0.003 +0.30% 1.072 1.076
2021-08-26 Jueves 1.078 +0.003 +0.27% 1.074 1.081
2021-08-27 Viernes 1.075 -0.004 -0.34% 1.074 1.080
2021-08-30 Lunes 1.081 +0.007 +0.64% 1.074 1.083
2021-08-31 Martes 1.080 -0.001 -0.10% 1.078 1.084
2021-09-01 Miércoles 1.083 +0.003 +0.27% 1.080 1.085
2021-09-02 Jueves 1.085 +0.002 +0.19% 1.083 1.087
2021-09-03 Viernes 1.085 +0.0001 +0.01% 1.084 1.088
2021-09-06 Lunes 1.086 +0.0003 +0.03% 1.085 1.088
2021-09-07 Martes 1.089 +0.003 +0.26% 1.084 1.089
2021-09-08 Miércoles 1.089 +0.001 +0.06% 1.086 1.090
2021-09-09 Jueves 1.084 -0.005 -0.47% 1.083 1.090
2021-09-10 Viernes 1.084 0.000 0% 1.083 1.086
2021-09-13 Lunes 1.089 +0.005 +0.43% 1.084 1.090
2021-09-14 Martes 1.086 -0.003 -0.26% 1.085 1.091
2021-09-15 Miércoles 1.087 +0.0005 +0.05% 1.084 1.087
2021-09-16 Jueves 1.091 +0.005 +0.42% 1.086 1.092
2021-09-17 Viernes 1.093 +0.002 +0.18% 1.090 1.094
2021-09-20 Lunes 1.088 -0.006 -0.50% 1.087 1.094
2021-09-21 Martes 1.082 -0.005 -0.48% 1.081 1.089
2021-09-22 Miércoles 1.082 -0.0002 -0.02% 1.081 1.085
2021-09-23 Jueves 1.084 +0.002 +0.20% 1.082 1.086
2021-09-24 Viernes 1.083 -0.001 -0.11% 1.082 1.087
2021-09-27 Lunes 1.082 -0.001 -0.08% 1.082 1.087
2021-09-28 Martes 1.085 +0.003 +0.29% 1.082 1.086
2021-09-29 Miércoles 1.084 -0.001 -0.14% 1.082 1.087
2021-09-30 Jueves 1.079 -0.005 -0.47% 1.078 1.085
2021-10-01 Viernes 1.079 +0.0005 +0.05% 1.077 1.081
2021-10-04 Lunes 1.075 -0.005 -0.44% 1.073 1.082
2021-10-05 Martes 1.076 +0.001 +0.12% 1.073 1.077
2021-10-06 Miércoles 1.072 -0.004 -0.40% 1.071 1.077
2021-10-07 Jueves 1.073 +0.001 +0.13% 1.070 1.074
2021-10-08 Viernes 1.072 -0.0005 -0.05% 1.072 1.075
2021-10-11 Lunes 1.071 -0.001 -0.09% 1.071 1.075
2021-10-12 Martes 1.073 +0.001 +0.12% 1.071 1.074
2021-10-13 Miércoles 1.071 -0.001 -0.13% 1.071 1.074
2021-10-14 Jueves 1.071 -0.001 -0.07% 1.068 1.072
2021-10-15 Viernes 1.070 -0.0005 -0.05% 1.070 1.074
2021-10-18 Lunes 1.072 +0.002 +0.21% 1.070 1.074
2021-10-19 Martes 1.073 +0.001 +0.10% 1.071 1.074
2021-10-20 Miércoles 1.070 -0.003 -0.29% 1.070 1.077
2021-10-21 Jueves 1.067 -0.003 -0.31% 1.067 1.072
2021-10-22 Viernes 1.067 -0.0004 -0.04% 1.066 1.069
2021-10-25 Lunes 1.068 +0.001 +0.08% 1.066 1.070
2021-10-26 Martes 1.067 -0.001 -0.06% 1.066 1.071
2021-10-27 Miércoles 1.065 -0.002 -0.16% 1.064 1.068
2021-10-28 Jueves 1.065 -0.0004 -0.04% 1.064 1.067
2021-10-29 Viernes 1.059 -0.006 -0.59% 1.057 1.066
2021-11-01 Lunes 1.055 -0.004 -0.36% 1.055 1.061
2021-11-02 Martes 1.059 +0.004 +0.37% 1.054 1.061
2021-11-03 Miércoles 1.058 -0.0002 -0.02% 1.055 1.060
2021-11-04 Jueves 1.054 -0.004 -0.41% 1.053 1.060
2021-11-05 Viernes 1.055 +0.001 +0.08% 1.053 1.058
2021-11-08 Lunes 1.058 +0.003 +0.27% 1.054 1.060
2021-11-09 Martes 1.056 -0.002 -0.16% 1.055 1.060
2021-11-10 Miércoles 1.053 -0.003 -0.28% 1.053 1.058
2021-11-11 Jueves 1.054 +0.001 +0.10% 1.053 1.058
2021-11-12 Viernes 1.055 +0.001 +0.07% 1.053 1.058
2021-11-15 Lunes 1.051 -0.004 -0.33% 1.051 1.056
2021-11-16 Martes 1.052 +0.001 +0.10% 1.051 1.055
2021-11-17 Miércoles 1.051 -0.002 -0.17% 1.050 1.055
2021-11-18 Jueves 1.053 +0.002 +0.21% 1.050 1.053
2021-11-19 Viernes 1.048 -0.005 -0.49% 1.045 1.055
2021-11-22 Lunes 1.048 +0.0005 +0.05% 1.045 1.049
2021-11-23 Martes 1.049 +0.001 +0.10% 1.046 1.052
2021-11-24 Miércoles 1.046 -0.003 -0.27% 1.045 1.051
2021-11-25 Jueves 1.049 +0.002 +0.24% 1.046 1.050
2021-11-26 Viernes 1.046 -0.003 -0.31% 1.043 1.050
2021-11-29 Lunes 1.042 -0.004 -0.34% 1.041 1.046
2021-11-30 Martes 1.041 -0.001 -0.07% 1.039 1.045
2021-12-01 Miércoles 1.042 +0.001 +0.05% 1.040 1.044
2021-12-02 Jueves 1.040 -0.002 -0.20% 1.040 1.044
2021-12-03 Viernes 1.038 -0.001 -0.13% 1.037 1.042
2021-12-06 Lunes 1.045 +0.006 +0.60% 1.036 1.045
2021-12-07 Martes 1.042 -0.002 -0.22% 1.040 1.046
2021-12-08 Miércoles 1.044 +0.002 +0.15% 1.042 1.046
2021-12-09 Jueves 1.043 -0.001 -0.12% 1.042 1.046
2021-12-10 Viernes 1.042 -0.001 -0.09% 1.041 1.045
2021-12-13 Lunes 1.041 -0.001 -0.07% 1.040 1.045
2021-12-14 Martes 1.040 -0.001 -0.09% 1.039 1.043
2021-12-15 Miércoles 1.044 +0.004 +0.35% 1.039 1.045
2021-12-16 Jueves 1.041 -0.002 -0.23% 1.041 1.047
2021-12-17 Viernes 1.038 -0.003 -0.30% 1.038 1.043
2021-12-20 Lunes 1.038 +0.0003 +0.03% 1.038 1.042
2021-12-21 Martes 1.042 +0.004 +0.36% 1.038 1.043
2021-12-22 Miércoles 1.042 -0.0005 -0.05% 1.041 1.044
2021-12-23 Jueves 1.040 -0.001 -0.12% 1.039 1.044
2021-12-24 Viernes 1.040 +0.0001 +0.01% 1.039 1.042
2021-12-27 Lunes 1.039 -0.001 -0.13% 1.039 1.041
2021-12-28 Martes 1.038 -0.001 -0.14% 1.037 1.040
2021-12-29 Miércoles 1.038 +0.0003 +0.03% 1.036 1.039
2021-12-30 Jueves 1.034 -0.004 -0.38% 1.034 1.039
2021-12-31 Viernes 1.037 +0.003 +0.30% 1.033 1.038