Valor del euro en Suiza en 2023

Precio cierre Fr.0.929

Precio promedio Fr.0.972

Precio mínimo Fr.0.925

Precio máximo Fr.1.010

Al finalizar el 2023 el euro cotizó a 0.929 francos suizos. El precio bajó 0.0592 francos (-5.99%) desde el inicio del año, cuando cotizaba a €0.988. El precio promedio fue de Fr.0.972.

En el 2023:

El precio mínimo fue de Fr.0.925 y se alcanzó el 29 de diciembre.
El precio máximo fue de Fr.1.01 y se alcanzó el 13 de enero.
El día más bajista fue el 10 de marzo, con una caída del 1%.
El día más alcista fue el 11 de enero, con un alza del 1.11%.
El precio del euro subió 111 días y bajó 146 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 14 de noviembre, entre el 25 y el 31 de octubre, entre el 14 y el 20 de marzo, entre el 23 de febrero y el 1 de marzo y entre el 6 y el 12 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.988	-0.001	-0.11%	0.987	0.990
2023-01-03	Martes	0.988	-0.0001	-0.02%	0.984	0.991
2023-01-04	Miércoles	0.986	-0.002	-0.22%	0.983	0.988
2023-01-05	Jueves	0.986	-0.0002	-0.03%	0.983	0.987
2023-01-06	Viernes	0.987	+0.002	+0.18%	0.985	0.989
2023-01-09	Lunes	0.989	+0.002	+0.17%	0.985	0.989
2023-01-10	Martes	0.991	+0.002	+0.22%	0.987	0.991
2023-01-11	Miércoles	1.002	+0.011	+1.11%	0.990	1.002
2023-01-12	Jueves	1.008	+0.005	+0.52%	1.001	1.008
2023-01-13	Viernes	1.004	-0.004	-0.38%	1.002	1.010
2023-01-16	Lunes	1.002	-0.001	-0.12%	1.000	1.005
2023-01-17	Martes	0.995	-0.007	-0.72%	0.994	1.003
2023-01-18	Miércoles	0.989	-0.006	-0.64%	0.988	0.997
2023-01-19	Jueves	0.992	+0.003	+0.28%	0.987	0.993
2023-01-20	Viernes	0.999	+0.007	+0.76%	0.991	1.000
2023-01-23	Lunes	1.002	+0.003	+0.26%	0.999	1.004
2023-01-24	Martes	1.005	+0.003	+0.31%	0.999	1.007
2023-01-25	Miércoles	1.002	-0.003	-0.30%	1.001	1.007
2023-01-26	Jueves	1.002	-0.0001	-0.01%	0.999	1.003
2023-01-27	Viernes	1.001	-0.0004	-0.04%	1.000	1.004
2023-01-30	Lunes	1.004	+0.003	+0.26%	1.000	1.006
2023-01-31	Martes	0.995	-0.009	-0.91%	0.994	1.005
2023-02-01	Miércoles	0.998	+0.004	+0.37%	0.995	1.001
2023-02-02	Jueves	0.997	-0.002	-0.19%	0.993	1.001
2023-02-03	Viernes	1.000	+0.004	+0.36%	0.995	1.003
2023-02-06	Lunes	0.995	-0.005	-0.47%	0.994	1.002
2023-02-07	Martes	0.989	-0.006	-0.63%	0.987	0.996
2023-02-08	Miércoles	0.987	-0.002	-0.23%	0.987	0.990
2023-02-09	Jueves	0.990	+0.004	+0.36%	0.986	0.991
2023-02-10	Viernes	0.987	-0.004	-0.39%	0.986	0.991
2023-02-13	Lunes	0.986	-0.001	-0.06%	0.985	0.988
2023-02-14	Martes	0.990	+0.004	+0.37%	0.984	0.990
2023-02-15	Miércoles	0.987	-0.002	-0.24%	0.986	0.992
2023-02-16	Jueves	0.988	+0.001	+0.09%	0.987	0.989
2023-02-17	Viernes	0.989	+0.001	+0.11%	0.987	0.993
2023-02-20	Lunes	0.986	-0.003	-0.30%	0.986	0.991
2023-02-21	Martes	0.988	+0.001	+0.14%	0.985	0.990
2023-02-22	Miércoles	0.988	0.000	0%	0.986	0.989
2023-02-23	Jueves	0.989	+0.002	+0.18%	0.987	0.991
2023-02-24	Viernes	0.992	+0.003	+0.29%	0.989	0.993
2023-02-27	Lunes	0.993	+0.001	+0.06%	0.991	0.995
2023-02-28	Martes	0.995	+0.002	+0.25%	0.991	0.997
2023-03-01	Miércoles	1.002	+0.007	+0.69%	0.995	1.003
2023-03-02	Jueves	0.998	-0.005	-0.47%	0.997	1.004
2023-03-03	Viernes	0.996	-0.002	-0.20%	0.995	0.999
2023-03-06	Lunes	0.995	-0.0004	-0.04%	0.992	0.997
2023-03-07	Martes	0.994	-0.002	-0.17%	0.993	0.997
2023-03-08	Miércoles	0.993	-0.001	-0.09%	0.991	0.995
2023-03-09	Jueves	0.990	-0.002	-0.23%	0.990	0.994
2023-03-10	Viernes	0.981	-0.010	-1.00%	0.980	0.990
2023-03-13	Lunes	0.978	-0.002	-0.23%	0.971	0.984
2023-03-14	Martes	0.981	+0.002	+0.25%	0.975	0.982
2023-03-15	Miércoles	0.986	+0.005	+0.52%	0.971	0.986
2023-03-16	Jueves	0.987	+0.001	+0.13%	0.980	0.988
2023-03-17	Viernes	0.988	+0.001	+0.06%	0.984	0.991
2023-03-20	Lunes	0.996	+0.008	+0.83%	0.986	0.996
2023-03-21	Martes	0.994	-0.002	-0.21%	0.993	0.998
2023-03-22	Miércoles	0.997	+0.004	+0.37%	0.993	0.998
2023-03-23	Jueves	0.993	-0.005	-0.48%	0.992	1.000
2023-03-24	Viernes	0.989	-0.003	-0.34%	0.985	0.994
2023-03-27	Lunes	0.989	-0.0004	-0.04%	0.986	0.991
2023-03-28	Martes	0.997	+0.008	+0.82%	0.988	0.999
2023-03-29	Miércoles	0.996	-0.001	-0.08%	0.995	0.999
2023-03-30	Jueves	0.997	+0.001	+0.08%	0.993	0.998
2023-03-31	Viernes	0.992	-0.005	-0.49%	0.991	0.999
2023-04-03	Lunes	0.995	+0.003	+0.26%	0.990	0.996
2023-04-04	Martes	0.992	-0.002	-0.23%	0.991	0.997
2023-04-05	Miércoles	0.989	-0.004	-0.36%	0.987	0.994
2023-04-06	Jueves	0.988	-0.001	-0.07%	0.985	0.990
2023-04-07	Viernes	0.987	-0.001	-0.08%	0.986	0.989
2023-04-10	Lunes	0.988	+0.0004	+0.04%	0.986	0.989
2023-04-11	Martes	0.986	-0.002	-0.20%	0.985	0.989
2023-04-12	Miércoles	0.985	-0.001	-0.06%	0.983	0.989
2023-04-13	Jueves	0.982	-0.003	-0.27%	0.980	0.986
2023-04-14	Viernes	0.983	+0.0004	+0.05%	0.981	0.985
2023-04-17	Lunes	0.982	-0.001	-0.11%	0.980	0.984
2023-04-18	Martes	0.984	+0.002	+0.19%	0.981	0.985
2023-04-19	Miércoles	0.983	-0.001	-0.05%	0.983	0.985
2023-04-20	Jueves	0.979	-0.004	-0.44%	0.979	0.984
2023-04-21	Viernes	0.981	+0.002	+0.20%	0.978	0.981
2023-04-24	Lunes	0.981	-0.0001	-0.01%	0.978	0.981
2023-04-25	Martes	0.979	-0.002	-0.23%	0.978	0.982
2023-04-26	Miércoles	0.984	+0.005	+0.56%	0.978	0.985
2023-04-27	Jueves	0.986	+0.002	+0.25%	0.983	0.988
2023-04-28	Viernes	0.986	-0.001	-0.08%	0.982	0.987
2023-05-01	Lunes	0.983	-0.003	-0.30%	0.982	0.986
2023-05-02	Martes	0.982	-0.0003	-0.03%	0.982	0.987
2023-05-03	Miércoles	0.978	-0.005	-0.47%	0.978	0.983
2023-05-04	Jueves	0.976	-0.002	-0.23%	0.975	0.982
2023-05-05	Viernes	0.981	+0.006	+0.59%	0.975	0.988
2023-05-08	Lunes	0.979	-0.002	-0.24%	0.979	0.983
2023-05-09	Martes	0.976	-0.003	-0.30%	0.976	0.980
2023-05-10	Miércoles	0.977	+0.001	+0.11%	0.974	0.978
2023-05-11	Jueves	0.976	-0.001	-0.10%	0.975	0.978
2023-05-12	Viernes	0.975	-0.002	-0.16%	0.972	0.977
2023-05-15	Lunes	0.974	-0.001	-0.07%	0.973	0.976
2023-05-16	Martes	0.974	-0.0001	-0.01%	0.972	0.974
2023-05-17	Miércoles	0.974	+0.0001	+0.01%	0.973	0.976
2023-05-18	Jueves	0.975	+0.001	+0.10%	0.973	0.976
2023-05-19	Viernes	0.972	-0.003	-0.30%	0.971	0.975
2023-05-22	Lunes	0.971	-0.001	-0.12%	0.968	0.972
2023-05-23	Martes	0.971	0.000	0%	0.970	0.972
2023-05-24	Miércoles	0.973	+0.002	+0.22%	0.970	0.975
2023-05-25	Jueves	0.972	-0.001	-0.14%	0.970	0.974
2023-05-26	Viernes	0.971	-0.001	-0.10%	0.969	0.972
2023-05-29	Lunes	0.969	-0.002	-0.20%	0.968	0.972
2023-05-30	Martes	0.972	+0.004	+0.39%	0.967	0.973
2023-05-31	Miércoles	0.973	+0.001	+0.10%	0.971	0.975
2023-06-01	Jueves	0.975	+0.001	+0.12%	0.971	0.976
2023-06-02	Viernes	0.973	-0.001	-0.13%	0.973	0.976
2023-06-05	Lunes	0.971	-0.003	-0.26%	0.970	0.975
2023-06-06	Martes	0.971	-0.0003	-0.03%	0.969	0.972
2023-06-07	Miércoles	0.974	+0.003	+0.33%	0.969	0.974
2023-06-08	Jueves	0.969	-0.005	-0.46%	0.969	0.976
2023-06-09	Viernes	0.971	+0.002	+0.18%	0.968	0.972
2023-06-12	Lunes	0.978	+0.007	+0.75%	0.970	0.979
2023-06-13	Martes	0.977	-0.001	-0.12%	0.976	0.980
2023-06-14	Miércoles	0.976	-0.001	-0.08%	0.974	0.978
2023-06-15	Jueves	0.976	0.000	0%	0.974	0.979
2023-06-16	Viernes	0.978	+0.002	+0.19%	0.975	0.979
2023-06-19	Lunes	0.978	+0.0004	+0.04%	0.977	0.980
2023-06-20	Martes	0.980	+0.002	+0.20%	0.978	0.982
2023-06-21	Miércoles	0.981	+0.001	+0.08%	0.979	0.982
2023-06-22	Jueves	0.980	-0.001	-0.08%	0.979	0.984
2023-06-23	Viernes	0.977	-0.003	-0.30%	0.975	0.982
2023-06-26	Lunes	0.977	-0.001	-0.07%	0.972	0.978
2023-06-27	Martes	0.980	+0.003	+0.28%	0.975	0.982
2023-06-28	Miércoles	0.979	-0.001	-0.06%	0.978	0.983
2023-06-29	Jueves	0.977	-0.002	-0.17%	0.977	0.981
2023-06-30	Viernes	0.977	-0.001	-0.06%	0.974	0.979
2023-07-03	Lunes	0.978	+0.001	+0.13%	0.976	0.981
2023-07-04	Martes	0.976	-0.002	-0.21%	0.975	0.979
2023-07-05	Miércoles	0.976	-0.0003	-0.03%	0.975	0.979
2023-07-06	Jueves	0.975	-0.001	-0.07%	0.974	0.977
2023-07-07	Viernes	0.975	+0.0003	+0.03%	0.974	0.976
2023-07-10	Lunes	0.974	-0.001	-0.11%	0.974	0.977
2023-07-11	Martes	0.968	-0.006	-0.61%	0.968	0.977
2023-07-12	Miércoles	0.965	-0.003	-0.29%	0.963	0.970
2023-07-13	Jueves	0.964	-0.001	-0.12%	0.961	0.966
2023-07-14	Viernes	0.968	+0.004	+0.38%	0.962	0.969
2023-07-17	Lunes	0.967	-0.001	-0.12%	0.964	0.969
2023-07-18	Martes	0.963	-0.004	-0.40%	0.963	0.968
2023-07-19	Miércoles	0.962	-0.001	-0.12%	0.962	0.965
2023-07-20	Jueves	0.965	+0.003	+0.29%	0.960	0.966
2023-07-21	Viernes	0.964	-0.001	-0.10%	0.962	0.966
2023-07-24	Lunes	0.962	-0.001	-0.12%	0.959	0.965
2023-07-25	Martes	0.955	-0.007	-0.77%	0.955	0.963
2023-07-26	Miércoles	0.954	-0.001	-0.06%	0.954	0.957
2023-07-27	Jueves	0.954	-0.0001	-0.01%	0.952	0.956
2023-07-28	Viernes	0.959	+0.005	+0.51%	0.953	0.959
2023-07-31	Lunes	0.959	-0.0003	-0.03%	0.956	0.962
2023-08-01	Martes	0.961	+0.003	+0.27%	0.958	0.962
2023-08-02	Miércoles	0.960	-0.002	-0.17%	0.959	0.965
2023-08-03	Jueves	0.957	-0.003	-0.28%	0.956	0.961
2023-08-04	Viernes	0.961	+0.004	+0.38%	0.956	0.962
2023-08-07	Lunes	0.961	-0.0001	-0.02%	0.960	0.963
2023-08-08	Martes	0.960	-0.001	-0.09%	0.959	0.961
2023-08-09	Miércoles	0.963	+0.003	+0.33%	0.959	0.963
2023-08-10	Jueves	0.963	0.000	-0.003%	0.961	0.964
2023-08-11	Viernes	0.960	-0.003	-0.34%	0.959	0.965
2023-08-14	Lunes	0.958	-0.002	-0.18%	0.958	0.961
2023-08-15	Martes	0.958	+0.0001	+0.01%	0.957	0.960
2023-08-16	Miércoles	0.958	-0.0004	-0.04%	0.957	0.961
2023-08-17	Jueves	0.955	-0.002	-0.25%	0.955	0.959
2023-08-18	Viernes	0.959	+0.004	+0.46%	0.953	0.960
2023-08-21	Lunes	0.957	-0.002	-0.24%	0.957	0.960
2023-08-22	Martes	0.955	-0.002	-0.24%	0.954	0.959
2023-08-23	Miércoles	0.954	-0.001	-0.10%	0.952	0.956
2023-08-24	Jueves	0.956	+0.002	+0.24%	0.952	0.957
2023-08-25	Viernes	0.955	-0.001	-0.14%	0.955	0.957
2023-08-28	Lunes	0.956	+0.001	+0.15%	0.954	0.956
2023-08-29	Martes	0.956	-0.001	-0.05%	0.954	0.957
2023-08-30	Miércoles	0.960	+0.004	+0.41%	0.955	0.960
2023-08-31	Jueves	0.958	-0.002	-0.18%	0.957	0.960
2023-09-01	Viernes	0.955	-0.003	-0.35%	0.954	0.959
2023-09-04	Lunes	0.955	+0.001	+0.06%	0.954	0.956
2023-09-05	Martes	0.954	-0.001	-0.14%	0.952	0.956
2023-09-06	Miércoles	0.956	+0.002	+0.23%	0.953	0.958
2023-09-07	Jueves	0.955	-0.001	-0.12%	0.955	0.957
2023-09-08	Viernes	0.955	+0.001	+0.05%	0.954	0.957
2023-09-11	Lunes	0.958	+0.002	+0.24%	0.955	0.959
2023-09-12	Martes	0.959	+0.001	+0.09%	0.954	0.959
2023-09-13	Miércoles	0.959	+0.0002	+0.02%	0.957	0.959
2023-09-14	Jueves	0.953	-0.006	-0.58%	0.953	0.960
2023-09-15	Viernes	0.957	+0.004	+0.41%	0.953	0.957
2023-09-18	Lunes	0.959	+0.002	+0.21%	0.955	0.959
2023-09-19	Martes	0.959	-0.0004	-0.04%	0.957	0.960
2023-09-20	Miércoles	0.958	-0.001	-0.07%	0.958	0.961
2023-09-21	Jueves	0.964	+0.006	+0.67%	0.956	0.968
2023-09-22	Viernes	0.966	+0.001	+0.13%	0.962	0.967
2023-09-25	Lunes	0.966	+0.0004	+0.05%	0.965	0.969
2023-09-26	Martes	0.968	+0.002	+0.23%	0.966	0.968
2023-09-27	Miércoles	0.968	-0.001	-0.07%	0.966	0.969
2023-09-28	Jueves	0.967	-0.001	-0.08%	0.966	0.969
2023-09-29	Viernes	0.968	+0.001	+0.09%	0.965	0.969
2023-10-02	Lunes	0.962	-0.006	-0.63%	0.962	0.968
2023-10-03	Martes	0.964	+0.003	+0.29%	0.962	0.968
2023-10-04	Miércoles	0.963	-0.001	-0.12%	0.962	0.965
2023-10-05	Jueves	0.962	-0.001	-0.08%	0.961	0.965
2023-10-06	Viernes	0.963	+0.001	+0.08%	0.961	0.965
2023-10-09	Lunes	0.958	-0.006	-0.58%	0.956	0.961
2023-10-10	Martes	0.960	+0.002	+0.20%	0.956	0.962
2023-10-11	Miércoles	0.958	-0.002	-0.20%	0.956	0.960
2023-10-12	Jueves	0.956	-0.001	-0.13%	0.955	0.959
2023-10-13	Viernes	0.948	-0.008	-0.87%	0.946	0.957
2023-10-16	Lunes	0.950	+0.002	+0.23%	0.948	0.952
2023-10-17	Martes	0.952	+0.002	+0.19%	0.950	0.953
2023-10-18	Miércoles	0.947	-0.005	-0.50%	0.945	0.954
2023-10-19	Jueves	0.945	-0.003	-0.26%	0.945	0.949
2023-10-20	Viernes	0.945	+0.0001	+0.01%	0.942	0.946
2023-10-23	Lunes	0.951	+0.006	+0.62%	0.945	0.951
2023-10-24	Martes	0.946	-0.005	-0.50%	0.946	0.952
2023-10-25	Miércoles	0.948	+0.002	+0.16%	0.946	0.949
2023-10-26	Jueves	0.949	+0.002	+0.21%	0.946	0.950
2023-10-27	Viernes	0.953	+0.004	+0.38%	0.948	0.957
2023-10-30	Lunes	0.957	+0.004	+0.42%	0.952	0.958
2023-10-31	Martes	0.963	+0.005	+0.56%	0.956	0.963
2023-11-01	Miércoles	0.960	-0.003	-0.31%	0.957	0.963
2023-11-02	Jueves	0.962	+0.003	+0.30%	0.957	0.963
2023-11-03	Viernes	0.964	+0.002	+0.20%	0.962	0.965
2023-11-06	Lunes	0.964	-0.001	-0.07%	0.963	0.965
2023-11-07	Martes	0.963	-0.001	-0.07%	0.961	0.965
2023-11-08	Miércoles	0.963	0.000	+0.001%	0.960	0.964
2023-11-09	Jueves	0.964	+0.001	+0.09%	0.962	0.965
2023-11-10	Viernes	0.964	+0.0001	+0.01%	0.962	0.964
2023-11-13	Lunes	0.965	+0.001	+0.10%	0.964	0.966
2023-11-14	Martes	0.967	+0.002	+0.22%	0.964	0.968
2023-11-15	Miércoles	0.963	-0.004	-0.37%	0.962	0.968
2023-11-16	Jueves	0.965	+0.001	+0.11%	0.963	0.966
2023-11-17	Viernes	0.965	+0.001	+0.07%	0.962	0.966
2023-11-20	Lunes	0.968	+0.003	+0.30%	0.965	0.968
2023-11-21	Martes	0.965	-0.003	-0.34%	0.964	0.969
2023-11-22	Miércoles	0.962	-0.003	-0.28%	0.962	0.965
2023-11-23	Jueves	0.964	+0.002	+0.20%	0.962	0.965
2023-11-24	Viernes	0.965	+0.001	+0.15%	0.963	0.966
2023-11-27	Lunes	0.965	-0.001	-0.09%	0.962	0.966
2023-11-28	Martes	0.965	+0.0002	+0.02%	0.963	0.966
2023-11-29	Miércoles	0.959	-0.006	-0.62%	0.959	0.965
2023-11-30	Jueves	0.953	-0.006	-0.58%	0.947	0.960
2023-12-01	Viernes	0.945	-0.008	-0.84%	0.945	0.955
2023-12-04	Lunes	0.946	+0.0004	+0.04%	0.944	0.951
2023-12-05	Martes	0.944	-0.002	-0.16%	0.944	0.947
2023-12-06	Miércoles	0.942	-0.002	-0.20%	0.942	0.945
2023-12-07	Jueves	0.944	+0.002	+0.22%	0.940	0.946
2023-12-08	Viernes	0.947	+0.003	+0.31%	0.943	0.948
2023-12-11	Lunes	0.945	-0.002	-0.19%	0.945	0.949
2023-12-12	Martes	0.945	-0.0004	-0.04%	0.944	0.948
2023-12-13	Miércoles	0.947	+0.002	+0.20%	0.943	0.948
2023-12-14	Jueves	0.952	+0.005	+0.54%	0.946	0.955
2023-12-15	Viernes	0.948	-0.003	-0.37%	0.946	0.954
2023-12-18	Lunes	0.948	-0.0004	-0.04%	0.946	0.950
2023-12-19	Martes	0.945	-0.003	-0.34%	0.944	0.949
2023-12-20	Miércoles	0.945	-0.0003	-0.03%	0.943	0.946
2023-12-21	Jueves	0.943	-0.002	-0.20%	0.941	0.945
2023-12-22	Viernes	0.943	+0.0002	+0.02%	0.940	0.944
2023-12-25	Lunes	0.944	+0.001	+0.11%	0.942	0.966
2023-12-26	Martes	0.943	-0.001	-0.13%	0.942	0.946
2023-12-27	Miércoles	0.936	-0.006	-0.68%	0.935	0.945
2023-12-28	Jueves	0.933	-0.003	-0.31%	0.926	0.937
2023-12-29	Viernes	0.929	-0.004	-0.47%	0.925	0.936