Valor del euro en Suiza en 2023

Precio cierre Fr.0.929
Precio promedio Fr.0.972
Precio mínimo Fr.0.925
Precio máximo Fr.1.010

Al finalizar el 2023 el euro cotizó a 0.929 francos suizos. El precio bajó 0.0592 francos (-5.99%) desde el inicio del año, cuando cotizaba a €0.988. El precio promedio fue de Fr.0.972.

En el 2023:

  • El precio mínimo fue de Fr.0.925 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.1.01 y se alcanzó el 13 de enero.
  • El día más bajista fue el 10 de marzo, con una caída del 1%.
  • El día más alcista fue el 11 de enero, con un alza del 1.11%.
  • El precio del euro subió 111 días y bajó 146 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 14 de noviembre, entre el 25 y el 31 de octubre, entre el 14 y el 20 de marzo, entre el 23 de febrero y el 1 de marzo y entre el 6 y el 12 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.988 -0.001 -0.11% 0.987 0.990
2023-01-03 Martes 0.988 -0.0001 -0.02% 0.984 0.991
2023-01-04 Miércoles 0.986 -0.002 -0.22% 0.983 0.988
2023-01-05 Jueves 0.986 -0.0002 -0.03% 0.983 0.987
2023-01-06 Viernes 0.987 +0.002 +0.18% 0.985 0.989
2023-01-09 Lunes 0.989 +0.002 +0.17% 0.985 0.989
2023-01-10 Martes 0.991 +0.002 +0.22% 0.987 0.991
2023-01-11 Miércoles 1.002 +0.011 +1.11% 0.990 1.002
2023-01-12 Jueves 1.008 +0.005 +0.52% 1.001 1.008
2023-01-13 Viernes 1.004 -0.004 -0.38% 1.002 1.010
2023-01-16 Lunes 1.002 -0.001 -0.12% 1.000 1.005
2023-01-17 Martes 0.995 -0.007 -0.72% 0.994 1.003
2023-01-18 Miércoles 0.989 -0.006 -0.64% 0.988 0.997
2023-01-19 Jueves 0.992 +0.003 +0.28% 0.987 0.993
2023-01-20 Viernes 0.999 +0.007 +0.76% 0.991 1.000
2023-01-23 Lunes 1.002 +0.003 +0.26% 0.999 1.004
2023-01-24 Martes 1.005 +0.003 +0.31% 0.999 1.007
2023-01-25 Miércoles 1.002 -0.003 -0.30% 1.001 1.007
2023-01-26 Jueves 1.002 -0.0001 -0.01% 0.999 1.003
2023-01-27 Viernes 1.001 -0.0004 -0.04% 1.000 1.004
2023-01-30 Lunes 1.004 +0.003 +0.26% 1.000 1.006
2023-01-31 Martes 0.995 -0.009 -0.91% 0.994 1.005
2023-02-01 Miércoles 0.998 +0.004 +0.37% 0.995 1.001
2023-02-02 Jueves 0.997 -0.002 -0.19% 0.993 1.001
2023-02-03 Viernes 1.000 +0.004 +0.36% 0.995 1.003
2023-02-06 Lunes 0.995 -0.005 -0.47% 0.994 1.002
2023-02-07 Martes 0.989 -0.006 -0.63% 0.987 0.996
2023-02-08 Miércoles 0.987 -0.002 -0.23% 0.987 0.990
2023-02-09 Jueves 0.990 +0.004 +0.36% 0.986 0.991
2023-02-10 Viernes 0.987 -0.004 -0.39% 0.986 0.991
2023-02-13 Lunes 0.986 -0.001 -0.06% 0.985 0.988
2023-02-14 Martes 0.990 +0.004 +0.37% 0.984 0.990
2023-02-15 Miércoles 0.987 -0.002 -0.24% 0.986 0.992
2023-02-16 Jueves 0.988 +0.001 +0.09% 0.987 0.989
2023-02-17 Viernes 0.989 +0.001 +0.11% 0.987 0.993
2023-02-20 Lunes 0.986 -0.003 -0.30% 0.986 0.991
2023-02-21 Martes 0.988 +0.001 +0.14% 0.985 0.990
2023-02-22 Miércoles 0.988 0.000 0% 0.986 0.989
2023-02-23 Jueves 0.989 +0.002 +0.18% 0.987 0.991
2023-02-24 Viernes 0.992 +0.003 +0.29% 0.989 0.993
2023-02-27 Lunes 0.993 +0.001 +0.06% 0.991 0.995
2023-02-28 Martes 0.995 +0.002 +0.25% 0.991 0.997
2023-03-01 Miércoles 1.002 +0.007 +0.69% 0.995 1.003
2023-03-02 Jueves 0.998 -0.005 -0.47% 0.997 1.004
2023-03-03 Viernes 0.996 -0.002 -0.20% 0.995 0.999
2023-03-06 Lunes 0.995 -0.0004 -0.04% 0.992 0.997
2023-03-07 Martes 0.994 -0.002 -0.17% 0.993 0.997
2023-03-08 Miércoles 0.993 -0.001 -0.09% 0.991 0.995
2023-03-09 Jueves 0.990 -0.002 -0.23% 0.990 0.994
2023-03-10 Viernes 0.981 -0.010 -1.00% 0.980 0.990
2023-03-13 Lunes 0.978 -0.002 -0.23% 0.971 0.984
2023-03-14 Martes 0.981 +0.002 +0.25% 0.975 0.982
2023-03-15 Miércoles 0.986 +0.005 +0.52% 0.971 0.986
2023-03-16 Jueves 0.987 +0.001 +0.13% 0.980 0.988
2023-03-17 Viernes 0.988 +0.001 +0.06% 0.984 0.991
2023-03-20 Lunes 0.996 +0.008 +0.83% 0.986 0.996
2023-03-21 Martes 0.994 -0.002 -0.21% 0.993 0.998
2023-03-22 Miércoles 0.997 +0.004 +0.37% 0.993 0.998
2023-03-23 Jueves 0.993 -0.005 -0.48% 0.992 1.000
2023-03-24 Viernes 0.989 -0.003 -0.34% 0.985 0.994
2023-03-27 Lunes 0.989 -0.0004 -0.04% 0.986 0.991
2023-03-28 Martes 0.997 +0.008 +0.82% 0.988 0.999
2023-03-29 Miércoles 0.996 -0.001 -0.08% 0.995 0.999
2023-03-30 Jueves 0.997 +0.001 +0.08% 0.993 0.998
2023-03-31 Viernes 0.992 -0.005 -0.49% 0.991 0.999
2023-04-03 Lunes 0.995 +0.003 +0.26% 0.990 0.996
2023-04-04 Martes 0.992 -0.002 -0.23% 0.991 0.997
2023-04-05 Miércoles 0.989 -0.004 -0.36% 0.987 0.994
2023-04-06 Jueves 0.988 -0.001 -0.07% 0.985 0.990
2023-04-07 Viernes 0.987 -0.001 -0.08% 0.986 0.989
2023-04-10 Lunes 0.988 +0.0004 +0.04% 0.986 0.989
2023-04-11 Martes 0.986 -0.002 -0.20% 0.985 0.989
2023-04-12 Miércoles 0.985 -0.001 -0.06% 0.983 0.989
2023-04-13 Jueves 0.982 -0.003 -0.27% 0.980 0.986
2023-04-14 Viernes 0.983 +0.0004 +0.05% 0.981 0.985
2023-04-17 Lunes 0.982 -0.001 -0.11% 0.980 0.984
2023-04-18 Martes 0.984 +0.002 +0.19% 0.981 0.985
2023-04-19 Miércoles 0.983 -0.001 -0.05% 0.983 0.985
2023-04-20 Jueves 0.979 -0.004 -0.44% 0.979 0.984
2023-04-21 Viernes 0.981 +0.002 +0.20% 0.978 0.981
2023-04-24 Lunes 0.981 -0.0001 -0.01% 0.978 0.981
2023-04-25 Martes 0.979 -0.002 -0.23% 0.978 0.982
2023-04-26 Miércoles 0.984 +0.005 +0.56% 0.978 0.985
2023-04-27 Jueves 0.986 +0.002 +0.25% 0.983 0.988
2023-04-28 Viernes 0.986 -0.001 -0.08% 0.982 0.987
2023-05-01 Lunes 0.983 -0.003 -0.30% 0.982 0.986
2023-05-02 Martes 0.982 -0.0003 -0.03% 0.982 0.987
2023-05-03 Miércoles 0.978 -0.005 -0.47% 0.978 0.983
2023-05-04 Jueves 0.976 -0.002 -0.23% 0.975 0.982
2023-05-05 Viernes 0.981 +0.006 +0.59% 0.975 0.988
2023-05-08 Lunes 0.979 -0.002 -0.24% 0.979 0.983
2023-05-09 Martes 0.976 -0.003 -0.30% 0.976 0.980
2023-05-10 Miércoles 0.977 +0.001 +0.11% 0.974 0.978
2023-05-11 Jueves 0.976 -0.001 -0.10% 0.975 0.978
2023-05-12 Viernes 0.975 -0.002 -0.16% 0.972 0.977
2023-05-15 Lunes 0.974 -0.001 -0.07% 0.973 0.976
2023-05-16 Martes 0.974 -0.0001 -0.01% 0.972 0.974
2023-05-17 Miércoles 0.974 +0.0001 +0.01% 0.973 0.976
2023-05-18 Jueves 0.975 +0.001 +0.10% 0.973 0.976
2023-05-19 Viernes 0.972 -0.003 -0.30% 0.971 0.975
2023-05-22 Lunes 0.971 -0.001 -0.12% 0.968 0.972
2023-05-23 Martes 0.971 0.000 0% 0.970 0.972
2023-05-24 Miércoles 0.973 +0.002 +0.22% 0.970 0.975
2023-05-25 Jueves 0.972 -0.001 -0.14% 0.970 0.974
2023-05-26 Viernes 0.971 -0.001 -0.10% 0.969 0.972
2023-05-29 Lunes 0.969 -0.002 -0.20% 0.968 0.972
2023-05-30 Martes 0.972 +0.004 +0.39% 0.967 0.973
2023-05-31 Miércoles 0.973 +0.001 +0.10% 0.971 0.975
2023-06-01 Jueves 0.975 +0.001 +0.12% 0.971 0.976
2023-06-02 Viernes 0.973 -0.001 -0.13% 0.973 0.976
2023-06-05 Lunes 0.971 -0.003 -0.26% 0.970 0.975
2023-06-06 Martes 0.971 -0.0003 -0.03% 0.969 0.972
2023-06-07 Miércoles 0.974 +0.003 +0.33% 0.969 0.974
2023-06-08 Jueves 0.969 -0.005 -0.46% 0.969 0.976
2023-06-09 Viernes 0.971 +0.002 +0.18% 0.968 0.972
2023-06-12 Lunes 0.978 +0.007 +0.75% 0.970 0.979
2023-06-13 Martes 0.977 -0.001 -0.12% 0.976 0.980
2023-06-14 Miércoles 0.976 -0.001 -0.08% 0.974 0.978
2023-06-15 Jueves 0.976 0.000 0% 0.974 0.979
2023-06-16 Viernes 0.978 +0.002 +0.19% 0.975 0.979
2023-06-19 Lunes 0.978 +0.0004 +0.04% 0.977 0.980
2023-06-20 Martes 0.980 +0.002 +0.20% 0.978 0.982
2023-06-21 Miércoles 0.981 +0.001 +0.08% 0.979 0.982
2023-06-22 Jueves 0.980 -0.001 -0.08% 0.979 0.984
2023-06-23 Viernes 0.977 -0.003 -0.30% 0.975 0.982
2023-06-26 Lunes 0.977 -0.001 -0.07% 0.972 0.978
2023-06-27 Martes 0.980 +0.003 +0.28% 0.975 0.982
2023-06-28 Miércoles 0.979 -0.001 -0.06% 0.978 0.983
2023-06-29 Jueves 0.977 -0.002 -0.17% 0.977 0.981
2023-06-30 Viernes 0.977 -0.001 -0.06% 0.974 0.979
2023-07-03 Lunes 0.978 +0.001 +0.13% 0.976 0.981
2023-07-04 Martes 0.976 -0.002 -0.21% 0.975 0.979
2023-07-05 Miércoles 0.976 -0.0003 -0.03% 0.975 0.979
2023-07-06 Jueves 0.975 -0.001 -0.07% 0.974 0.977
2023-07-07 Viernes 0.975 +0.0003 +0.03% 0.974 0.976
2023-07-10 Lunes 0.974 -0.001 -0.11% 0.974 0.977
2023-07-11 Martes 0.968 -0.006 -0.61% 0.968 0.977
2023-07-12 Miércoles 0.965 -0.003 -0.29% 0.963 0.970
2023-07-13 Jueves 0.964 -0.001 -0.12% 0.961 0.966
2023-07-14 Viernes 0.968 +0.004 +0.38% 0.962 0.969
2023-07-17 Lunes 0.967 -0.001 -0.12% 0.964 0.969
2023-07-18 Martes 0.963 -0.004 -0.40% 0.963 0.968
2023-07-19 Miércoles 0.962 -0.001 -0.12% 0.962 0.965
2023-07-20 Jueves 0.965 +0.003 +0.29% 0.960 0.966
2023-07-21 Viernes 0.964 -0.001 -0.10% 0.962 0.966
2023-07-24 Lunes 0.962 -0.001 -0.12% 0.959 0.965
2023-07-25 Martes 0.955 -0.007 -0.77% 0.955 0.963
2023-07-26 Miércoles 0.954 -0.001 -0.06% 0.954 0.957
2023-07-27 Jueves 0.954 -0.0001 -0.01% 0.952 0.956
2023-07-28 Viernes 0.959 +0.005 +0.51% 0.953 0.959
2023-07-31 Lunes 0.959 -0.0003 -0.03% 0.956 0.962
2023-08-01 Martes 0.961 +0.003 +0.27% 0.958 0.962
2023-08-02 Miércoles 0.960 -0.002 -0.17% 0.959 0.965
2023-08-03 Jueves 0.957 -0.003 -0.28% 0.956 0.961
2023-08-04 Viernes 0.961 +0.004 +0.38% 0.956 0.962
2023-08-07 Lunes 0.961 -0.0001 -0.02% 0.960 0.963
2023-08-08 Martes 0.960 -0.001 -0.09% 0.959 0.961
2023-08-09 Miércoles 0.963 +0.003 +0.33% 0.959 0.963
2023-08-10 Jueves 0.963 0.000 -0.003% 0.961 0.964
2023-08-11 Viernes 0.960 -0.003 -0.34% 0.959 0.965
2023-08-14 Lunes 0.958 -0.002 -0.18% 0.958 0.961
2023-08-15 Martes 0.958 +0.0001 +0.01% 0.957 0.960
2023-08-16 Miércoles 0.958 -0.0004 -0.04% 0.957 0.961
2023-08-17 Jueves 0.955 -0.002 -0.25% 0.955 0.959
2023-08-18 Viernes 0.959 +0.004 +0.46% 0.953 0.960
2023-08-21 Lunes 0.957 -0.002 -0.24% 0.957 0.960
2023-08-22 Martes 0.955 -0.002 -0.24% 0.954 0.959
2023-08-23 Miércoles 0.954 -0.001 -0.10% 0.952 0.956
2023-08-24 Jueves 0.956 +0.002 +0.24% 0.952 0.957
2023-08-25 Viernes 0.955 -0.001 -0.14% 0.955 0.957
2023-08-28 Lunes 0.956 +0.001 +0.15% 0.954 0.956
2023-08-29 Martes 0.956 -0.001 -0.05% 0.954 0.957
2023-08-30 Miércoles 0.960 +0.004 +0.41% 0.955 0.960
2023-08-31 Jueves 0.958 -0.002 -0.18% 0.957 0.960
2023-09-01 Viernes 0.955 -0.003 -0.35% 0.954 0.959
2023-09-04 Lunes 0.955 +0.001 +0.06% 0.954 0.956
2023-09-05 Martes 0.954 -0.001 -0.14% 0.952 0.956
2023-09-06 Miércoles 0.956 +0.002 +0.23% 0.953 0.958
2023-09-07 Jueves 0.955 -0.001 -0.12% 0.955 0.957
2023-09-08 Viernes 0.955 +0.001 +0.05% 0.954 0.957
2023-09-11 Lunes 0.958 +0.002 +0.24% 0.955 0.959
2023-09-12 Martes 0.959 +0.001 +0.09% 0.954 0.959
2023-09-13 Miércoles 0.959 +0.0002 +0.02% 0.957 0.959
2023-09-14 Jueves 0.953 -0.006 -0.58% 0.953 0.960
2023-09-15 Viernes 0.957 +0.004 +0.41% 0.953 0.957
2023-09-18 Lunes 0.959 +0.002 +0.21% 0.955 0.959
2023-09-19 Martes 0.959 -0.0004 -0.04% 0.957 0.960
2023-09-20 Miércoles 0.958 -0.001 -0.07% 0.958 0.961
2023-09-21 Jueves 0.964 +0.006 +0.67% 0.956 0.968
2023-09-22 Viernes 0.966 +0.001 +0.13% 0.962 0.967
2023-09-25 Lunes 0.966 +0.0004 +0.05% 0.965 0.969
2023-09-26 Martes 0.968 +0.002 +0.23% 0.966 0.968
2023-09-27 Miércoles 0.968 -0.001 -0.07% 0.966 0.969
2023-09-28 Jueves 0.967 -0.001 -0.08% 0.966 0.969
2023-09-29 Viernes 0.968 +0.001 +0.09% 0.965 0.969
2023-10-02 Lunes 0.962 -0.006 -0.63% 0.962 0.968
2023-10-03 Martes 0.964 +0.003 +0.29% 0.962 0.968
2023-10-04 Miércoles 0.963 -0.001 -0.12% 0.962 0.965
2023-10-05 Jueves 0.962 -0.001 -0.08% 0.961 0.965
2023-10-06 Viernes 0.963 +0.001 +0.08% 0.961 0.965
2023-10-09 Lunes 0.958 -0.006 -0.58% 0.956 0.961
2023-10-10 Martes 0.960 +0.002 +0.20% 0.956 0.962
2023-10-11 Miércoles 0.958 -0.002 -0.20% 0.956 0.960
2023-10-12 Jueves 0.956 -0.001 -0.13% 0.955 0.959
2023-10-13 Viernes 0.948 -0.008 -0.87% 0.946 0.957
2023-10-16 Lunes 0.950 +0.002 +0.23% 0.948 0.952
2023-10-17 Martes 0.952 +0.002 +0.19% 0.950 0.953
2023-10-18 Miércoles 0.947 -0.005 -0.50% 0.945 0.954
2023-10-19 Jueves 0.945 -0.003 -0.26% 0.945 0.949
2023-10-20 Viernes 0.945 +0.0001 +0.01% 0.942 0.946
2023-10-23 Lunes 0.951 +0.006 +0.62% 0.945 0.951
2023-10-24 Martes 0.946 -0.005 -0.50% 0.946 0.952
2023-10-25 Miércoles 0.948 +0.002 +0.16% 0.946 0.949
2023-10-26 Jueves 0.949 +0.002 +0.21% 0.946 0.950
2023-10-27 Viernes 0.953 +0.004 +0.38% 0.948 0.957
2023-10-30 Lunes 0.957 +0.004 +0.42% 0.952 0.958
2023-10-31 Martes 0.963 +0.005 +0.56% 0.956 0.963
2023-11-01 Miércoles 0.960 -0.003 -0.31% 0.957 0.963
2023-11-02 Jueves 0.962 +0.003 +0.30% 0.957 0.963
2023-11-03 Viernes 0.964 +0.002 +0.20% 0.962 0.965
2023-11-06 Lunes 0.964 -0.001 -0.07% 0.963 0.965
2023-11-07 Martes 0.963 -0.001 -0.07% 0.961 0.965
2023-11-08 Miércoles 0.963 0.000 +0.001% 0.960 0.964
2023-11-09 Jueves 0.964 +0.001 +0.09% 0.962 0.965
2023-11-10 Viernes 0.964 +0.0001 +0.01% 0.962 0.964
2023-11-13 Lunes 0.965 +0.001 +0.10% 0.964 0.966
2023-11-14 Martes 0.967 +0.002 +0.22% 0.964 0.968
2023-11-15 Miércoles 0.963 -0.004 -0.37% 0.962 0.968
2023-11-16 Jueves 0.965 +0.001 +0.11% 0.963 0.966
2023-11-17 Viernes 0.965 +0.001 +0.07% 0.962 0.966
2023-11-20 Lunes 0.968 +0.003 +0.30% 0.965 0.968
2023-11-21 Martes 0.965 -0.003 -0.34% 0.964 0.969
2023-11-22 Miércoles 0.962 -0.003 -0.28% 0.962 0.965
2023-11-23 Jueves 0.964 +0.002 +0.20% 0.962 0.965
2023-11-24 Viernes 0.965 +0.001 +0.15% 0.963 0.966
2023-11-27 Lunes 0.965 -0.001 -0.09% 0.962 0.966
2023-11-28 Martes 0.965 +0.0002 +0.02% 0.963 0.966
2023-11-29 Miércoles 0.959 -0.006 -0.62% 0.959 0.965
2023-11-30 Jueves 0.953 -0.006 -0.58% 0.947 0.960
2023-12-01 Viernes 0.945 -0.008 -0.84% 0.945 0.955
2023-12-04 Lunes 0.946 +0.0004 +0.04% 0.944 0.951
2023-12-05 Martes 0.944 -0.002 -0.16% 0.944 0.947
2023-12-06 Miércoles 0.942 -0.002 -0.20% 0.942 0.945
2023-12-07 Jueves 0.944 +0.002 +0.22% 0.940 0.946
2023-12-08 Viernes 0.947 +0.003 +0.31% 0.943 0.948
2023-12-11 Lunes 0.945 -0.002 -0.19% 0.945 0.949
2023-12-12 Martes 0.945 -0.0004 -0.04% 0.944 0.948
2023-12-13 Miércoles 0.947 +0.002 +0.20% 0.943 0.948
2023-12-14 Jueves 0.952 +0.005 +0.54% 0.946 0.955
2023-12-15 Viernes 0.948 -0.003 -0.37% 0.946 0.954
2023-12-18 Lunes 0.948 -0.0004 -0.04% 0.946 0.950
2023-12-19 Martes 0.945 -0.003 -0.34% 0.944 0.949
2023-12-20 Miércoles 0.945 -0.0003 -0.03% 0.943 0.946
2023-12-21 Jueves 0.943 -0.002 -0.20% 0.941 0.945
2023-12-22 Viernes 0.943 +0.0002 +0.02% 0.940 0.944
2023-12-25 Lunes 0.944 +0.001 +0.11% 0.942 0.966
2023-12-26 Martes 0.943 -0.001 -0.13% 0.942 0.946
2023-12-27 Miércoles 0.936 -0.006 -0.68% 0.935 0.945
2023-12-28 Jueves 0.933 -0.003 -0.31% 0.926 0.937
2023-12-29 Viernes 0.929 -0.004 -0.47% 0.925 0.936