Con corte al 22 de noviembre, el euro cotiza a 0.931 francos suizos. El precio ha bajado 0.0431 francos (-4.42%) desde el inicio del año, cuando cotizaba a €0.974. El precio promedio ha sido de Fr.0.955.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 0.974 francos suizos, fluctuando entre 0.959 y 0.974 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.974 | +0.045 | +4.89% | 0.959 | 0.974 |
| 2024-01-02 | Martes | 0.930 | -0.044 | -4.55% | 0.927 | 0.979 |
| 2024-01-03 | Miércoles | 0.929 | -0.001 | -0.15% | 0.928 | 0.934 |
| 2024-01-04 | Jueves | 0.932 | +0.003 | +0.32% | 0.927 | 0.933 |
| 2024-01-05 | Viernes | 0.930 | -0.002 | -0.17% | 0.929 | 0.933 |
| 2024-01-08 | Lunes | 0.928 | -0.002 | -0.17% | 0.928 | 0.932 |
| 2024-01-09 | Martes | 0.931 | +0.003 | +0.30% | 0.928 | 0.932 |
| 2024-01-10 | Miércoles | 0.934 | +0.003 | +0.31% | 0.931 | 0.934 |
| 2024-01-11 | Jueves | 0.936 | +0.002 | +0.22% | 0.932 | 0.937 |
| 2024-01-12 | Viernes | 0.934 | -0.002 | -0.20% | 0.933 | 0.937 |
| 2024-01-15 | Lunes | 0.937 | +0.003 | +0.34% | 0.933 | 0.938 |
| 2024-01-16 | Martes | 0.936 | -0.001 | -0.12% | 0.935 | 0.939 |
| 2024-01-17 | Miércoles | 0.941 | +0.005 | +0.52% | 0.936 | 0.942 |
| 2024-01-18 | Jueves | 0.944 | +0.003 | +0.33% | 0.940 | 0.945 |
| 2024-01-19 | Viernes | 0.947 | +0.002 | +0.23% | 0.943 | 0.947 |
| 2024-01-22 | Lunes | 0.946 | -0.001 | -0.08% | 0.945 | 0.948 |
| 2024-01-23 | Martes | 0.945 | -0.001 | -0.13% | 0.944 | 0.947 |
| 2024-01-24 | Miércoles | 0.940 | -0.005 | -0.49% | 0.940 | 0.945 |
| 2024-01-25 | Jueves | 0.940 | +0.0002 | +0.02% | 0.939 | 0.943 |
| 2024-01-26 | Viernes | 0.938 | -0.002 | -0.18% | 0.936 | 0.941 |
| 2024-01-29 | Lunes | 0.933 | -0.005 | -0.54% | 0.932 | 0.939 |
| 2024-01-30 | Martes | 0.935 | +0.001 | +0.12% | 0.932 | 0.937 |
| 2024-01-31 | Miércoles | 0.932 | -0.002 | -0.22% | 0.931 | 0.936 |
| 2024-02-01 | Jueves | 0.932 | 0.000 | 0% | 0.931 | 0.934 |
| 2024-02-02 | Viernes | 0.935 | +0.003 | +0.30% | 0.931 | 0.936 |
| 2024-02-05 | Lunes | 0.935 | 0.000 | +0.003% | 0.934 | 0.936 |
| 2024-02-06 | Martes | 0.936 | +0.0004 | +0.04% | 0.934 | 0.938 |
| 2024-02-07 | Miércoles | 0.942 | +0.007 | +0.69% | 0.935 | 0.943 |
| 2024-02-08 | Jueves | 0.942 | +0.0001 | +0.01% | 0.940 | 0.942 |
| 2024-02-09 | Viernes | 0.944 | +0.002 | +0.18% | 0.941 | 0.944 |
| 2024-02-10 | Sábado | 0.943 | -0.0005 | -0.05% | 0.943 | 0.944 |
| 2024-02-12 | Lunes | 0.943 | 0.000 | 0% | 0.942 | 0.944 |
| 2024-02-13 | Martes | 0.950 | +0.007 | +0.72% | 0.943 | 0.951 |
| 2024-02-14 | Miércoles | 0.950 | 0.000 | 0% | 0.949 | 0.951 |
| 2024-02-15 | Jueves | 0.948 | -0.003 | -0.27% | 0.947 | 0.951 |
| 2024-02-16 | Viernes | 0.949 | +0.002 | +0.19% | 0.947 | 0.950 |
| 2024-02-17 | Sábado | 0.950 | +0.0001 | +0.01% | 0.949 | 0.950 |
| 2024-02-19 | Lunes | 0.951 | +0.002 | +0.20% | 0.948 | 0.952 |
| 2024-02-20 | Martes | 0.953 | +0.001 | +0.16% | 0.950 | 0.953 |
| 2024-02-21 | Miércoles | 0.952 | -0.001 | -0.14% | 0.950 | 0.954 |
| 2024-02-22 | Jueves | 0.954 | +0.002 | +0.21% | 0.950 | 0.954 |
| 2024-02-23 | Viernes | 0.954 | +0.0001 | +0.01% | 0.952 | 0.954 |
| 2024-02-24 | Sábado | 0.954 | 0.000 | -0.01% | 0.953 | 0.954 |
| 2024-02-26 | Lunes | 0.956 | +0.002 | +0.19% | 0.953 | 0.956 |
| 2024-02-27 | Martes | 0.954 | -0.002 | -0.16% | 0.954 | 0.956 |
| 2024-02-28 | Miércoles | 0.953 | -0.001 | -0.15% | 0.951 | 0.954 |
| 2024-02-29 | Jueves | 0.956 | +0.003 | +0.30% | 0.952 | 0.956 |
| 2024-03-01 | Viernes | 0.958 | +0.002 | +0.22% | 0.955 | 0.961 |
| 2024-03-02 | Sábado | 0.958 | 0.000 | +0.01% | 0.957 | 0.958 |
| 2024-03-04 | Lunes | 0.961 | +0.003 | +0.33% | 0.956 | 0.962 |
| 2024-03-05 | Martes | 0.959 | -0.002 | -0.20% | 0.959 | 0.962 |
| 2024-03-06 | Miércoles | 0.961 | +0.003 | +0.26% | 0.958 | 0.963 |
| 2024-03-07 | Jueves | 0.961 | -0.001 | -0.09% | 0.956 | 0.962 |
| 2024-03-08 | Viernes | 0.960 | -0.001 | -0.05% | 0.958 | 0.961 |
| 2024-03-09 | Sábado | 0.960 | +0.0001 | +0.01% | 0.960 | 0.960 |
| 2024-03-11 | Lunes | 0.959 | -0.001 | -0.15% | 0.958 | 0.961 |
| 2024-03-12 | Martes | 0.959 | 0.000 | 0% | 0.957 | 0.960 |
| 2024-03-13 | Miércoles | 0.962 | +0.003 | +0.34% | 0.958 | 0.962 |
| 2024-03-14 | Jueves | 0.962 | +0.0003 | +0.03% | 0.961 | 0.963 |
| 2024-03-15 | Viernes | 0.962 | -0.0001 | -0.01% | 0.961 | 0.963 |
| 2024-03-16 | Sábado | 0.963 | +0.0003 | +0.03% | 0.962 | 0.963 |
| 2024-03-18 | Lunes | 0.966 | +0.003 | +0.32% | 0.961 | 0.966 |
| 2024-03-19 | Martes | 0.965 | -0.001 | -0.06% | 0.962 | 0.967 |
| 2024-03-20 | Miércoles | 0.968 | +0.003 | +0.34% | 0.965 | 0.969 |
| 2024-03-21 | Jueves | 0.975 | +0.007 | +0.70% | 0.967 | 0.979 |
| 2024-03-22 | Viernes | 0.971 | -0.005 | -0.47% | 0.970 | 0.976 |
| 2024-03-23 | Sábado | 0.970 | -0.001 | -0.05% | 0.969 | 0.970 |
| 2024-03-25 | Lunes | 0.975 | +0.005 | +0.47% | 0.969 | 0.975 |
| 2024-03-26 | Martes | 0.979 | +0.004 | +0.46% | 0.974 | 0.981 |
| 2024-03-27 | Miércoles | 0.980 | +0.001 | +0.06% | 0.978 | 0.982 |
| 2024-03-28 | Jueves | 0.973 | -0.007 | -0.68% | 0.972 | 0.980 |
| 2024-03-29 | Viernes | 0.973 | +0.0003 | +0.03% | 0.971 | 0.974 |
| 2024-03-30 | Sábado | 0.974 | +0.001 | +0.05% | 0.973 | 0.974 |
| 2024-04-01 | Lunes | 0.972 | -0.002 | -0.22% | 0.971 | 0.974 |
| 2024-04-02 | Martes | 0.977 | +0.006 | +0.59% | 0.971 | 0.978 |
| 2024-04-03 | Miércoles | 0.979 | +0.001 | +0.13% | 0.977 | 0.981 |
| 2024-04-04 | Jueves | 0.977 | -0.002 | -0.21% | 0.976 | 0.985 |
| 2024-04-05 | Viernes | 0.978 | +0.001 | +0.11% | 0.975 | 0.981 |
| 2024-04-06 | Sábado | 0.978 | 0.000 | 0% | 0.978 | 0.978 |
| 2024-04-08 | Lunes | 0.983 | +0.005 | +0.56% | 0.978 | 0.984 |
| 2024-04-09 | Martes | 0.981 | -0.002 | -0.22% | 0.980 | 0.984 |
| 2024-04-10 | Miércoles | 0.981 | -0.0003 | -0.03% | 0.979 | 0.982 |
| 2024-04-11 | Jueves | 0.976 | -0.004 | -0.45% | 0.975 | 0.982 |
| 2024-04-12 | Viernes | 0.973 | -0.003 | -0.33% | 0.968 | 0.977 |
| 2024-04-15 | Lunes | 0.969 | -0.004 | -0.46% | 0.968 | 0.974 |
| 2024-04-16 | Martes | 0.969 | +0.001 | +0.09% | 0.968 | 0.973 |
| 2024-04-17 | Miércoles | 0.972 | +0.003 | +0.27% | 0.968 | 0.972 |
| 2024-04-18 | Jueves | 0.971 | -0.001 | -0.09% | 0.969 | 0.972 |
| 2024-04-19 | Viernes | 0.970 | -0.001 | -0.08% | 0.957 | 0.972 |
| 2024-04-22 | Lunes | 0.972 | +0.001 | +0.14% | 0.969 | 0.973 |
| 2024-04-23 | Martes | 0.976 | +0.004 | +0.43% | 0.971 | 0.976 |
| 2024-04-24 | Miércoles | 0.979 | +0.003 | +0.33% | 0.975 | 0.979 |
| 2024-04-25 | Jueves | 0.979 | -0.0002 | -0.02% | 0.977 | 0.980 |
| 2024-04-26 | Viernes | 0.978 | -0.001 | -0.08% | 0.976 | 0.980 |
| 2024-04-29 | Lunes | 0.976 | -0.002 | -0.21% | 0.975 | 0.981 |
| 2024-04-30 | Martes | 0.981 | +0.005 | +0.48% | 0.975 | 0.982 |
| 2024-05-01 | Miércoles | 0.981 | +0.0004 | +0.04% | 0.980 | 0.984 |
| 2024-05-02 | Jueves | 0.977 | -0.004 | -0.44% | 0.975 | 0.983 |
| 2024-05-03 | Viernes | 0.974 | -0.003 | -0.29% | 0.973 | 0.977 |
| 2024-05-06 | Lunes | 0.976 | +0.002 | +0.21% | 0.974 | 0.977 |
| 2024-05-07 | Martes | 0.977 | +0.001 | +0.10% | 0.975 | 0.978 |
| 2024-05-08 | Miércoles | 0.976 | -0.001 | -0.11% | 0.975 | 0.977 |
| 2024-05-09 | Jueves | 0.977 | +0.001 | +0.09% | 0.975 | 0.978 |
| 2024-05-10 | Viernes | 0.976 | -0.0004 | -0.04% | 0.976 | 0.978 |
| 2024-05-13 | Lunes | 0.980 | +0.004 | +0.37% | 0.976 | 0.980 |
| 2024-05-14 | Martes | 0.981 | +0.001 | +0.11% | 0.979 | 0.981 |
| 2024-05-15 | Miércoles | 0.982 | +0.001 | +0.09% | 0.979 | 0.983 |
| 2024-05-16 | Jueves | 0.985 | +0.003 | +0.29% | 0.979 | 0.985 |
| 2024-05-17 | Viernes | 0.988 | +0.003 | +0.35% | 0.984 | 0.989 |
| 2024-05-20 | Lunes | 0.989 | +0.001 | +0.05% | 0.987 | 0.990 |
| 2024-05-21 | Martes | 0.989 | +0.0001 | +0.01% | 0.987 | 0.990 |
| 2024-05-22 | Miércoles | 0.991 | +0.002 | +0.23% | 0.988 | 0.992 |
| 2024-05-23 | Jueves | 0.989 | -0.002 | -0.22% | 0.988 | 0.992 |
| 2024-05-24 | Viernes | 0.992 | +0.003 | +0.32% | 0.988 | 0.993 |
| 2024-05-27 | Lunes | 0.992 | +0.0001 | +0.02% | 0.992 | 0.993 |
| 2024-05-28 | Martes | 0.991 | -0.001 | -0.15% | 0.988 | 0.993 |
| 2024-05-29 | Miércoles | 0.987 | -0.004 | -0.42% | 0.986 | 0.991 |
| 2024-05-30 | Jueves | 0.979 | -0.008 | -0.80% | 0.978 | 0.988 |
| 2024-05-31 | Viernes | 0.979 | +0.0003 | +0.03% | 0.977 | 0.984 |
| 2024-06-03 | Lunes | 0.977 | -0.002 | -0.22% | 0.974 | 0.980 |
| 2024-06-04 | Martes | 0.969 | -0.008 | -0.84% | 0.967 | 0.978 |
| 2024-06-05 | Miércoles | 0.971 | +0.003 | +0.28% | 0.967 | 0.972 |
| 2024-06-06 | Jueves | 0.969 | -0.003 | -0.28% | 0.968 | 0.972 |
| 2024-06-07 | Viernes | 0.969 | 0.000 | 0% | 0.968 | 0.971 |
| 2024-06-10 | Lunes | 0.965 | -0.003 | -0.35% | 0.963 | 0.967 |
| 2024-06-11 | Martes | 0.964 | -0.001 | -0.10% | 0.962 | 0.967 |
| 2024-06-12 | Miércoles | 0.967 | +0.003 | +0.28% | 0.962 | 0.968 |
| 2024-06-13 | Jueves | 0.960 | -0.007 | -0.73% | 0.960 | 0.969 |
| 2024-06-14 | Viernes | 0.953 | -0.007 | -0.71% | 0.951 | 0.961 |
| 2024-06-17 | Lunes | 0.955 | +0.002 | +0.21% | 0.952 | 0.957 |
| 2024-06-18 | Martes | 0.950 | -0.005 | -0.56% | 0.948 | 0.956 |
| 2024-06-19 | Miércoles | 0.950 | +0.001 | +0.06% | 0.948 | 0.952 |
| 2024-06-20 | Jueves | 0.954 | +0.004 | +0.41% | 0.948 | 0.957 |
| 2024-06-21 | Viernes | 0.956 | +0.002 | +0.21% | 0.951 | 0.957 |
| 2024-06-24 | Lunes | 0.959 | +0.003 | +0.27% | 0.955 | 0.960 |
| 2024-06-25 | Martes | 0.959 | -0.0001 | -0.01% | 0.956 | 0.960 |
| 2024-06-26 | Miércoles | 0.959 | -0.0001 | -0.01% | 0.956 | 0.960 |
| 2024-06-27 | Jueves | 0.962 | +0.003 | +0.35% | 0.958 | 0.962 |
| 2024-06-28 | Viernes | 0.963 | +0.001 | +0.09% | 0.961 | 0.964 |
| 2024-07-01 | Lunes | 0.970 | +0.007 | +0.71% | 0.966 | 0.971 |
| 2024-07-02 | Martes | 0.971 | +0.002 | +0.19% | 0.968 | 0.972 |
| 2024-07-03 | Miércoles | 0.973 | +0.001 | +0.12% | 0.971 | 0.974 |
| 2024-07-04 | Jueves | 0.973 | +0.001 | +0.06% | 0.971 | 0.976 |
| 2024-07-05 | Viernes | 0.971 | -0.002 | -0.24% | 0.970 | 0.974 |
| 2024-07-08 | Lunes | 0.972 | +0.001 | +0.08% | 0.968 | 0.972 |
| 2024-07-09 | Martes | 0.971 | -0.001 | -0.08% | 0.970 | 0.973 |
| 2024-07-10 | Miércoles | 0.974 | +0.004 | +0.37% | 0.970 | 0.974 |
| 2024-07-11 | Jueves | 0.974 | 0.000 | 0% | 0.971 | 0.975 |
| 2024-07-12 | Viernes | 0.976 | +0.001 | +0.12% | 0.973 | 0.976 |
| 2024-07-15 | Lunes | 0.976 | +0.0004 | +0.04% | 0.974 | 0.977 |
| 2024-07-16 | Martes | 0.974 | -0.002 | -0.19% | 0.974 | 0.977 |
| 2024-07-17 | Miércoles | 0.967 | -0.008 | -0.78% | 0.966 | 0.975 |
| 2024-07-18 | Jueves | 0.967 | +0.001 | +0.07% | 0.964 | 0.968 |
| 2024-07-19 | Viernes | 0.967 | +0.0003 | +0.03% | 0.966 | 0.969 |
| 2024-07-22 | Lunes | 0.969 | +0.001 | +0.14% | 0.966 | 0.969 |
| 2024-07-23 | Martes | 0.967 | -0.001 | -0.14% | 0.967 | 0.969 |
| 2024-07-24 | Miércoles | 0.960 | -0.008 | -0.83% | 0.959 | 0.968 |
| 2024-07-25 | Jueves | 0.956 | -0.003 | -0.33% | 0.952 | 0.961 |
| 2024-07-26 | Viernes | 0.959 | +0.003 | +0.32% | 0.955 | 0.960 |
| 2024-07-29 | Lunes | 0.959 | -0.0004 | -0.04% | 0.957 | 0.960 |
| 2024-07-30 | Martes | 0.955 | -0.004 | -0.46% | 0.955 | 0.961 |
| 2024-07-31 | Miércoles | 0.951 | -0.004 | -0.41% | 0.950 | 0.956 |
| 2024-08-01 | Jueves | 0.942 | -0.008 | -0.89% | 0.941 | 0.951 |
| 2024-08-02 | Viernes | 0.936 | -0.006 | -0.67% | 0.935 | 0.944 |
| 2024-08-05 | Lunes | 0.934 | -0.002 | -0.24% | 0.921 | 0.937 |
| 2024-08-06 | Martes | 0.931 | -0.003 | -0.29% | 0.929 | 0.939 |
| 2024-08-07 | Miércoles | 0.941 | +0.010 | +1.10% | 0.930 | 0.947 |
| 2024-08-08 | Jueves | 0.946 | +0.005 | +0.55% | 0.936 | 0.947 |
| 2024-08-09 | Viernes | 0.945 | -0.002 | -0.18% | 0.942 | 0.948 |
| 2024-08-12 | Lunes | 0.946 | +0.001 | +0.12% | 0.944 | 0.952 |
| 2024-08-13 | Martes | 0.951 | +0.005 | +0.54% | 0.946 | 0.951 |
| 2024-08-14 | Miércoles | 0.953 | +0.002 | +0.21% | 0.950 | 0.955 |
| 2024-08-15 | Jueves | 0.957 | +0.005 | +0.48% | 0.952 | 0.958 |
| 2024-08-16 | Viernes | 0.955 | -0.002 | -0.24% | 0.953 | 0.958 |
| 2024-08-19 | Lunes | 0.957 | +0.001 | +0.14% | 0.952 | 0.957 |
| 2024-08-20 | Martes | 0.951 | -0.006 | -0.62% | 0.950 | 0.957 |
| 2024-08-21 | Miércoles | 0.950 | -0.001 | -0.08% | 0.948 | 0.952 |
| 2024-08-22 | Jueves | 0.947 | -0.003 | -0.28% | 0.946 | 0.951 |
| 2024-08-23 | Viernes | 0.949 | +0.002 | +0.21% | 0.946 | 0.950 |
| 2024-08-26 | Lunes | 0.946 | -0.003 | -0.35% | 0.945 | 0.948 |
| 2024-08-27 | Martes | 0.941 | -0.004 | -0.47% | 0.941 | 0.948 |
| 2024-08-28 | Miércoles | 0.937 | -0.005 | -0.50% | 0.935 | 0.942 |
| 2024-08-29 | Jueves | 0.939 | +0.002 | +0.21% | 0.935 | 0.940 |
| 2024-08-30 | Viernes | 0.939 | +0.0004 | +0.04% | 0.938 | 0.942 |
| 2024-09-02 | Lunes | 0.943 | +0.004 | +0.40% | 0.939 | 0.945 |
| 2024-09-03 | Martes | 0.939 | -0.004 | -0.40% | 0.938 | 0.944 |
| 2024-09-04 | Miércoles | 0.938 | -0.001 | -0.10% | 0.937 | 0.941 |
| 2024-09-05 | Jueves | 0.938 | -0.0003 | -0.03% | 0.937 | 0.941 |
| 2024-09-06 | Viernes | 0.935 | -0.003 | -0.35% | 0.934 | 0.939 |
| 2024-09-09 | Lunes | 0.937 | +0.003 | +0.29% | 0.935 | 0.938 |
| 2024-09-10 | Martes | 0.933 | -0.004 | -0.42% | 0.933 | 0.939 |
| 2024-09-11 | Miércoles | 0.939 | +0.005 | +0.56% | 0.931 | 0.940 |
| 2024-09-12 | Jueves | 0.943 | +0.004 | +0.44% | 0.938 | 0.943 |
| 2024-09-13 | Viernes | 0.940 | -0.002 | -0.24% | 0.937 | 0.944 |
| 2024-09-16 | Lunes | 0.940 | 0.000 | -0.003% | 0.938 | 0.941 |
| 2024-09-17 | Martes | 0.942 | +0.001 | +0.13% | 0.938 | 0.942 |
| 2024-09-18 | Miércoles | 0.941 | -0.001 | -0.07% | 0.938 | 0.942 |
| 2024-09-19 | Jueves | 0.946 | +0.005 | +0.57% | 0.940 | 0.947 |
| 2024-09-20 | Viernes | 0.949 | +0.003 | +0.29% | 0.945 | 0.950 |
| 2024-09-23 | Lunes | 0.942 | -0.007 | -0.77% | 0.941 | 0.950 |
| 2024-09-24 | Martes | 0.943 | +0.001 | +0.11% | 0.940 | 0.946 |
| 2024-09-25 | Miércoles | 0.947 | +0.004 | +0.43% | 0.942 | 0.951 |
| 2024-09-26 | Jueves | 0.946 | -0.001 | -0.11% | 0.944 | 0.950 |
| 2024-09-27 | Viernes | 0.938 | -0.007 | -0.77% | 0.938 | 0.948 |
| 2024-09-30 | Lunes | 0.942 | +0.003 | +0.34% | 0.938 | 0.945 |
| 2024-10-01 | Martes | 0.937 | -0.005 | -0.50% | 0.933 | 0.944 |
| 2024-10-02 | Miércoles | 0.939 | +0.002 | +0.17% | 0.934 | 0.940 |
| 2024-10-03 | Jueves | 0.941 | +0.002 | +0.23% | 0.937 | 0.942 |
| 2024-10-04 | Viernes | 0.942 | +0.001 | +0.13% | 0.938 | 0.944 |
| 2024-10-07 | Lunes | 0.937 | -0.005 | -0.50% | 0.937 | 0.943 |
| 2024-10-08 | Martes | 0.942 | +0.004 | +0.47% | 0.937 | 0.942 |
| 2024-10-09 | Miércoles | 0.942 | +0.0001 | +0.02% | 0.939 | 0.942 |
| 2024-10-10 | Jueves | 0.937 | -0.005 | -0.56% | 0.935 | 0.942 |
| 2024-10-11 | Viernes | 0.937 | +0.001 | +0.07% | 0.936 | 0.939 |
| 2024-10-12 | Sábado | 0.938 | +0.0003 | +0.03% | 0.937 | 0.938 |
| 2024-10-14 | Lunes | 0.941 | +0.003 | +0.32% | 0.937 | 0.943 |
| 2024-10-15 | Martes | 0.939 | -0.002 | -0.16% | 0.938 | 0.942 |
| 2024-10-16 | Miércoles | 0.940 | +0.001 | +0.06% | 0.938 | 0.941 |
| 2024-10-17 | Jueves | 0.938 | -0.001 | -0.16% | 0.935 | 0.941 |
| 2024-10-18 | Viernes | 0.940 | +0.002 | +0.19% | 0.937 | 0.941 |
| 2024-10-19 | Sábado | 0.940 | -0.0001 | -0.01% | 0.940 | 0.940 |
| 2024-10-21 | Lunes | 0.937 | -0.003 | -0.33% | 0.936 | 0.940 |
| 2024-10-22 | Martes | 0.934 | -0.002 | -0.24% | 0.934 | 0.938 |
| 2024-10-23 | Miércoles | 0.934 | -0.0001 | -0.01% | 0.934 | 0.938 |
| 2024-10-24 | Jueves | 0.938 | +0.003 | +0.34% | 0.933 | 0.938 |
| 2024-10-25 | Viernes | 0.936 | -0.002 | -0.21% | 0.935 | 0.939 |
| 2024-10-26 | Sábado | 0.936 | +0.0003 | +0.03% | 0.935 | 0.936 |
| 2024-10-28 | Lunes | 0.936 | -0.0003 | -0.03% | 0.935 | 0.939 |
| 2024-10-29 | Martes | 0.938 | +0.003 | +0.30% | 0.935 | 0.939 |
| 2024-10-30 | Miércoles | 0.941 | +0.002 | +0.25% | 0.937 | 0.942 |
| 2024-10-31 | Jueves | 0.939 | -0.001 | -0.15% | 0.938 | 0.942 |
| 2024-11-01 | Viernes | 0.943 | +0.004 | +0.44% | 0.939 | 0.945 |
| 2024-11-02 | Sábado | 0.942 | -0.001 | -0.10% | 0.942 | 0.944 |
| 2024-11-04 | Lunes | 0.940 | -0.003 | -0.31% | 0.939 | 0.944 |
| 2024-11-05 | Martes | 0.944 | +0.004 | +0.43% | 0.939 | 0.944 |
| 2024-11-06 | Miércoles | 0.941 | -0.003 | -0.32% | 0.936 | 0.944 |
| 2024-11-07 | Jueves | 0.942 | +0.001 | +0.13% | 0.939 | 0.944 |
| 2024-11-08 | Viernes | 0.939 | -0.003 | -0.34% | 0.937 | 0.943 |
| 2024-11-09 | Sábado | 0.939 | +0.0002 | +0.02% | 0.938 | 0.939 |
| 2024-11-11 | Lunes | 0.938 | -0.001 | -0.05% | 0.936 | 0.940 |
| 2024-11-12 | Martes | 0.936 | -0.002 | -0.18% | 0.935 | 0.939 |
| 2024-11-13 | Miércoles | 0.936 | -0.0005 | -0.05% | 0.934 | 0.939 |
| 2024-11-14 | Jueves | 0.937 | +0.001 | +0.15% | 0.935 | 0.939 |
| 2024-11-15 | Viernes | 0.935 | -0.002 | -0.21% | 0.935 | 0.939 |
| 2024-11-16 | Sábado | 0.936 | +0.001 | +0.08% | 0.935 | 0.936 |
| 2024-11-18 | Lunes | 0.936 | -0.0005 | -0.05% | 0.935 | 0.937 |
| 2024-11-19 | Martes | 0.935 | -0.0005 | -0.05% | 0.930 | 0.937 |
| 2024-11-20 | Miércoles | 0.932 | -0.003 | -0.32% | 0.931 | 0.937 |
| 2024-11-21 | Jueves | 0.929 | -0.003 | -0.32% | 0.928 | 0.933 |
| 2024-11-22 | Viernes | 0.931 | +0.002 | +0.22% | 0.921 | 0.932 |