Valor del euro en Suiza en 2024

Precio cierre Fr.0.941

Precio promedio Fr.0.952

Precio mínimo Fr.0.921

Precio máximo Fr.0.993

Al finalizar el 2024 el euro cotizó a 0.941 francos suizos. El precio bajó 0.0332 francos (-3.4%) desde el inicio del año, cuando cotizaba a €0.974. El precio promedio fue de Fr.0.952.

En el 2024:

El precio mínimo fue de Fr.0.921 y se alcanzó el 22 de noviembre.
El precio máximo fue de Fr.0.993 y se alcanzó el 27 de mayo.
El día más bajista fue el 2 de enero, con una caída del 4.55%.
El día más alcista fue el 1 de enero, con un alza del 4.89%.
El precio del euro subió 148 días y bajó 127 del total de 283 días bursátiles.
El euro subió todos los días entre el 13 y el 22 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.974	+0.045	+4.89%	0.959	0.974
2024-01-02	Martes	0.930	-0.044	-4.55%	0.927	0.979
2024-01-03	Miércoles	0.929	-0.001	-0.15%	0.928	0.934
2024-01-04	Jueves	0.932	+0.003	+0.32%	0.927	0.933
2024-01-05	Viernes	0.930	-0.002	-0.17%	0.929	0.933
2024-01-08	Lunes	0.928	-0.002	-0.17%	0.928	0.932
2024-01-09	Martes	0.931	+0.003	+0.30%	0.928	0.932
2024-01-10	Miércoles	0.934	+0.003	+0.31%	0.931	0.934
2024-01-11	Jueves	0.936	+0.002	+0.22%	0.932	0.937
2024-01-12	Viernes	0.934	-0.002	-0.20%	0.933	0.937
2024-01-15	Lunes	0.937	+0.003	+0.34%	0.933	0.938
2024-01-16	Martes	0.936	-0.001	-0.12%	0.935	0.939
2024-01-17	Miércoles	0.941	+0.005	+0.52%	0.936	0.942
2024-01-18	Jueves	0.944	+0.003	+0.33%	0.940	0.945
2024-01-19	Viernes	0.947	+0.002	+0.23%	0.943	0.947
2024-01-22	Lunes	0.946	-0.001	-0.08%	0.945	0.948
2024-01-23	Martes	0.945	-0.001	-0.13%	0.944	0.947
2024-01-24	Miércoles	0.940	-0.005	-0.49%	0.940	0.945
2024-01-25	Jueves	0.940	+0.0002	+0.02%	0.939	0.943
2024-01-26	Viernes	0.938	-0.002	-0.18%	0.936	0.941
2024-01-29	Lunes	0.933	-0.005	-0.54%	0.932	0.939
2024-01-30	Martes	0.935	+0.001	+0.12%	0.932	0.937
2024-01-31	Miércoles	0.932	-0.002	-0.22%	0.931	0.936
2024-02-01	Jueves	0.932	0.000	0%	0.931	0.934
2024-02-02	Viernes	0.935	+0.003	+0.30%	0.931	0.936
2024-02-05	Lunes	0.935	0.000	+0.003%	0.934	0.936
2024-02-06	Martes	0.936	+0.0004	+0.04%	0.934	0.938
2024-02-07	Miércoles	0.942	+0.007	+0.69%	0.935	0.943
2024-02-08	Jueves	0.942	+0.0001	+0.01%	0.940	0.942
2024-02-09	Viernes	0.944	+0.002	+0.18%	0.941	0.944
2024-02-10	Sábado	0.943	-0.0005	-0.05%	0.943	0.944
2024-02-12	Lunes	0.943	0.000	0%	0.942	0.944
2024-02-13	Martes	0.950	+0.007	+0.72%	0.943	0.951
2024-02-14	Miércoles	0.950	0.000	0%	0.949	0.951
2024-02-15	Jueves	0.948	-0.003	-0.27%	0.947	0.951
2024-02-16	Viernes	0.949	+0.002	+0.19%	0.947	0.950
2024-02-17	Sábado	0.950	+0.0001	+0.01%	0.949	0.950
2024-02-19	Lunes	0.951	+0.002	+0.20%	0.948	0.952
2024-02-20	Martes	0.953	+0.001	+0.16%	0.950	0.953
2024-02-21	Miércoles	0.952	-0.001	-0.14%	0.950	0.954
2024-02-22	Jueves	0.954	+0.002	+0.21%	0.950	0.954
2024-02-23	Viernes	0.954	+0.0001	+0.01%	0.952	0.954
2024-02-24	Sábado	0.954	0.000	-0.01%	0.953	0.954
2024-02-26	Lunes	0.956	+0.002	+0.19%	0.953	0.956
2024-02-27	Martes	0.954	-0.002	-0.16%	0.954	0.956
2024-02-28	Miércoles	0.953	-0.001	-0.15%	0.951	0.954
2024-02-29	Jueves	0.956	+0.003	+0.30%	0.952	0.956
2024-03-01	Viernes	0.958	+0.002	+0.22%	0.955	0.961
2024-03-02	Sábado	0.958	0.000	+0.01%	0.957	0.958
2024-03-04	Lunes	0.961	+0.003	+0.33%	0.956	0.962
2024-03-05	Martes	0.959	-0.002	-0.20%	0.959	0.962
2024-03-06	Miércoles	0.961	+0.003	+0.26%	0.958	0.963
2024-03-07	Jueves	0.961	-0.001	-0.09%	0.956	0.962
2024-03-08	Viernes	0.960	-0.001	-0.05%	0.958	0.961
2024-03-09	Sábado	0.960	+0.0001	+0.01%	0.960	0.960
2024-03-11	Lunes	0.959	-0.001	-0.15%	0.958	0.961
2024-03-12	Martes	0.959	0.000	0%	0.957	0.960
2024-03-13	Miércoles	0.962	+0.003	+0.34%	0.958	0.962
2024-03-14	Jueves	0.962	+0.0003	+0.03%	0.961	0.963
2024-03-15	Viernes	0.962	-0.0001	-0.01%	0.961	0.963
2024-03-16	Sábado	0.963	+0.0003	+0.03%	0.962	0.963
2024-03-18	Lunes	0.966	+0.003	+0.32%	0.961	0.966
2024-03-19	Martes	0.965	-0.001	-0.06%	0.962	0.967
2024-03-20	Miércoles	0.968	+0.003	+0.34%	0.965	0.969
2024-03-21	Jueves	0.975	+0.007	+0.70%	0.967	0.979
2024-03-22	Viernes	0.971	-0.005	-0.47%	0.970	0.976
2024-03-23	Sábado	0.970	-0.001	-0.05%	0.969	0.970
2024-03-25	Lunes	0.975	+0.005	+0.47%	0.969	0.975
2024-03-26	Martes	0.979	+0.004	+0.46%	0.974	0.981
2024-03-27	Miércoles	0.980	+0.001	+0.06%	0.978	0.982
2024-03-28	Jueves	0.973	-0.007	-0.68%	0.972	0.980
2024-03-29	Viernes	0.973	+0.0003	+0.03%	0.971	0.974
2024-03-30	Sábado	0.974	+0.001	+0.05%	0.973	0.974
2024-04-01	Lunes	0.972	-0.002	-0.22%	0.971	0.974
2024-04-02	Martes	0.977	+0.006	+0.59%	0.971	0.978
2024-04-03	Miércoles	0.979	+0.001	+0.13%	0.977	0.981
2024-04-04	Jueves	0.977	-0.002	-0.21%	0.976	0.985
2024-04-05	Viernes	0.978	+0.001	+0.11%	0.975	0.981
2024-04-06	Sábado	0.978	0.000	0%	0.978	0.978
2024-04-08	Lunes	0.983	+0.005	+0.56%	0.978	0.984
2024-04-09	Martes	0.981	-0.002	-0.22%	0.980	0.984
2024-04-10	Miércoles	0.981	-0.0003	-0.03%	0.979	0.982
2024-04-11	Jueves	0.976	-0.004	-0.45%	0.975	0.982
2024-04-12	Viernes	0.973	-0.003	-0.33%	0.968	0.977
2024-04-15	Lunes	0.969	-0.004	-0.46%	0.968	0.974
2024-04-16	Martes	0.969	+0.001	+0.09%	0.968	0.973
2024-04-17	Miércoles	0.972	+0.003	+0.27%	0.968	0.972
2024-04-18	Jueves	0.971	-0.001	-0.09%	0.969	0.972
2024-04-19	Viernes	0.970	-0.001	-0.08%	0.957	0.972
2024-04-22	Lunes	0.972	+0.001	+0.14%	0.969	0.973
2024-04-23	Martes	0.976	+0.004	+0.43%	0.971	0.976
2024-04-24	Miércoles	0.979	+0.003	+0.33%	0.975	0.979
2024-04-25	Jueves	0.979	-0.0002	-0.02%	0.977	0.980
2024-04-26	Viernes	0.978	-0.001	-0.08%	0.976	0.980
2024-04-29	Lunes	0.976	-0.002	-0.21%	0.975	0.981
2024-04-30	Martes	0.981	+0.005	+0.48%	0.975	0.982
2024-05-01	Miércoles	0.981	+0.0004	+0.04%	0.980	0.984
2024-05-02	Jueves	0.977	-0.004	-0.44%	0.975	0.983
2024-05-03	Viernes	0.974	-0.003	-0.29%	0.973	0.977
2024-05-06	Lunes	0.976	+0.002	+0.21%	0.974	0.977
2024-05-07	Martes	0.977	+0.001	+0.10%	0.975	0.978
2024-05-08	Miércoles	0.976	-0.001	-0.11%	0.975	0.977
2024-05-09	Jueves	0.977	+0.001	+0.09%	0.975	0.978
2024-05-10	Viernes	0.976	-0.0004	-0.04%	0.976	0.978
2024-05-13	Lunes	0.980	+0.004	+0.37%	0.976	0.980
2024-05-14	Martes	0.981	+0.001	+0.11%	0.979	0.981
2024-05-15	Miércoles	0.982	+0.001	+0.09%	0.979	0.983
2024-05-16	Jueves	0.985	+0.003	+0.29%	0.979	0.985
2024-05-17	Viernes	0.988	+0.003	+0.35%	0.984	0.989
2024-05-20	Lunes	0.989	+0.001	+0.05%	0.987	0.990
2024-05-21	Martes	0.989	+0.0001	+0.01%	0.987	0.990
2024-05-22	Miércoles	0.991	+0.002	+0.23%	0.988	0.992
2024-05-23	Jueves	0.989	-0.002	-0.22%	0.988	0.992
2024-05-24	Viernes	0.992	+0.003	+0.32%	0.988	0.993
2024-05-27	Lunes	0.992	+0.0001	+0.02%	0.992	0.993
2024-05-28	Martes	0.991	-0.001	-0.15%	0.988	0.993
2024-05-29	Miércoles	0.987	-0.004	-0.42%	0.986	0.991
2024-05-30	Jueves	0.979	-0.008	-0.80%	0.978	0.988
2024-05-31	Viernes	0.979	+0.0003	+0.03%	0.977	0.984
2024-06-03	Lunes	0.977	-0.002	-0.22%	0.974	0.980
2024-06-04	Martes	0.969	-0.008	-0.84%	0.967	0.978
2024-06-05	Miércoles	0.971	+0.003	+0.28%	0.967	0.972
2024-06-06	Jueves	0.969	-0.003	-0.28%	0.968	0.972
2024-06-07	Viernes	0.969	0.000	0%	0.968	0.971
2024-06-10	Lunes	0.965	-0.003	-0.35%	0.963	0.967
2024-06-11	Martes	0.964	-0.001	-0.10%	0.962	0.967
2024-06-12	Miércoles	0.967	+0.003	+0.28%	0.962	0.968
2024-06-13	Jueves	0.960	-0.007	-0.73%	0.960	0.969
2024-06-14	Viernes	0.953	-0.007	-0.71%	0.951	0.961
2024-06-17	Lunes	0.955	+0.002	+0.21%	0.952	0.957
2024-06-18	Martes	0.950	-0.005	-0.56%	0.948	0.956
2024-06-19	Miércoles	0.950	+0.001	+0.06%	0.948	0.952
2024-06-20	Jueves	0.954	+0.004	+0.41%	0.948	0.957
2024-06-21	Viernes	0.956	+0.002	+0.21%	0.951	0.957
2024-06-24	Lunes	0.959	+0.003	+0.27%	0.955	0.960
2024-06-25	Martes	0.959	-0.0001	-0.01%	0.956	0.960
2024-06-26	Miércoles	0.959	-0.0001	-0.01%	0.956	0.960
2024-06-27	Jueves	0.962	+0.003	+0.35%	0.958	0.962
2024-06-28	Viernes	0.963	+0.001	+0.09%	0.961	0.964
2024-07-01	Lunes	0.970	+0.007	+0.71%	0.966	0.971
2024-07-02	Martes	0.971	+0.002	+0.19%	0.968	0.972
2024-07-03	Miércoles	0.973	+0.001	+0.12%	0.971	0.974
2024-07-04	Jueves	0.973	+0.001	+0.06%	0.971	0.976
2024-07-05	Viernes	0.971	-0.002	-0.24%	0.970	0.974
2024-07-08	Lunes	0.972	+0.001	+0.08%	0.968	0.972
2024-07-09	Martes	0.971	-0.001	-0.08%	0.970	0.973
2024-07-10	Miércoles	0.974	+0.004	+0.37%	0.970	0.974
2024-07-11	Jueves	0.974	0.000	0%	0.971	0.975
2024-07-12	Viernes	0.976	+0.001	+0.12%	0.973	0.976
2024-07-15	Lunes	0.976	+0.0004	+0.04%	0.974	0.977
2024-07-16	Martes	0.974	-0.002	-0.19%	0.974	0.977
2024-07-17	Miércoles	0.967	-0.008	-0.78%	0.966	0.975
2024-07-18	Jueves	0.967	+0.001	+0.07%	0.964	0.968
2024-07-19	Viernes	0.967	+0.0003	+0.03%	0.966	0.969
2024-07-22	Lunes	0.969	+0.001	+0.14%	0.966	0.969
2024-07-23	Martes	0.967	-0.001	-0.14%	0.967	0.969
2024-07-24	Miércoles	0.960	-0.008	-0.83%	0.959	0.968
2024-07-25	Jueves	0.956	-0.003	-0.33%	0.952	0.961
2024-07-26	Viernes	0.959	+0.003	+0.32%	0.955	0.960
2024-07-29	Lunes	0.959	-0.0004	-0.04%	0.957	0.960
2024-07-30	Martes	0.955	-0.004	-0.46%	0.955	0.961
2024-07-31	Miércoles	0.951	-0.004	-0.41%	0.950	0.956
2024-08-01	Jueves	0.942	-0.008	-0.89%	0.941	0.951
2024-08-02	Viernes	0.936	-0.006	-0.67%	0.935	0.944
2024-08-05	Lunes	0.934	-0.002	-0.24%	0.921	0.937
2024-08-06	Martes	0.931	-0.003	-0.29%	0.929	0.939
2024-08-07	Miércoles	0.941	+0.010	+1.10%	0.930	0.947
2024-08-08	Jueves	0.946	+0.005	+0.55%	0.936	0.947
2024-08-09	Viernes	0.945	-0.002	-0.18%	0.942	0.948
2024-08-12	Lunes	0.946	+0.001	+0.12%	0.944	0.952
2024-08-13	Martes	0.951	+0.005	+0.54%	0.946	0.951
2024-08-14	Miércoles	0.953	+0.002	+0.21%	0.950	0.955
2024-08-15	Jueves	0.957	+0.005	+0.48%	0.952	0.958
2024-08-16	Viernes	0.955	-0.002	-0.24%	0.953	0.958
2024-08-19	Lunes	0.957	+0.001	+0.14%	0.952	0.957
2024-08-20	Martes	0.951	-0.006	-0.62%	0.950	0.957
2024-08-21	Miércoles	0.950	-0.001	-0.08%	0.948	0.952
2024-08-22	Jueves	0.947	-0.003	-0.28%	0.946	0.951
2024-08-23	Viernes	0.949	+0.002	+0.21%	0.946	0.950
2024-08-26	Lunes	0.946	-0.003	-0.35%	0.945	0.948
2024-08-27	Martes	0.941	-0.004	-0.47%	0.941	0.948
2024-08-28	Miércoles	0.937	-0.005	-0.50%	0.935	0.942
2024-08-29	Jueves	0.939	+0.002	+0.21%	0.935	0.940
2024-08-30	Viernes	0.939	+0.0004	+0.04%	0.938	0.942
2024-09-02	Lunes	0.943	+0.004	+0.40%	0.939	0.945
2024-09-03	Martes	0.939	-0.004	-0.40%	0.938	0.944
2024-09-04	Miércoles	0.938	-0.001	-0.10%	0.937	0.941
2024-09-05	Jueves	0.938	-0.0003	-0.03%	0.937	0.941
2024-09-06	Viernes	0.935	-0.003	-0.35%	0.934	0.939
2024-09-09	Lunes	0.937	+0.003	+0.29%	0.935	0.938
2024-09-10	Martes	0.933	-0.004	-0.42%	0.933	0.939
2024-09-11	Miércoles	0.939	+0.005	+0.56%	0.931	0.940
2024-09-12	Jueves	0.943	+0.004	+0.44%	0.938	0.943
2024-09-13	Viernes	0.940	-0.002	-0.24%	0.937	0.944
2024-09-16	Lunes	0.940	0.000	-0.003%	0.938	0.941
2024-09-17	Martes	0.942	+0.001	+0.13%	0.938	0.942
2024-09-18	Miércoles	0.941	-0.001	-0.07%	0.938	0.942
2024-09-19	Jueves	0.946	+0.005	+0.57%	0.940	0.947
2024-09-20	Viernes	0.949	+0.003	+0.29%	0.945	0.950
2024-09-23	Lunes	0.942	-0.007	-0.77%	0.941	0.950
2024-09-24	Martes	0.943	+0.001	+0.11%	0.940	0.946
2024-09-25	Miércoles	0.947	+0.004	+0.43%	0.942	0.951
2024-09-26	Jueves	0.946	-0.001	-0.11%	0.944	0.950
2024-09-27	Viernes	0.938	-0.007	-0.77%	0.938	0.948
2024-09-30	Lunes	0.942	+0.003	+0.34%	0.938	0.945
2024-10-01	Martes	0.937	-0.005	-0.50%	0.933	0.944
2024-10-02	Miércoles	0.939	+0.002	+0.17%	0.934	0.940
2024-10-03	Jueves	0.941	+0.002	+0.23%	0.937	0.942
2024-10-04	Viernes	0.942	+0.001	+0.13%	0.938	0.944
2024-10-07	Lunes	0.937	-0.005	-0.50%	0.937	0.943
2024-10-08	Martes	0.942	+0.004	+0.47%	0.937	0.942
2024-10-09	Miércoles	0.942	+0.0001	+0.02%	0.939	0.942
2024-10-10	Jueves	0.937	-0.005	-0.56%	0.935	0.942
2024-10-11	Viernes	0.937	+0.001	+0.07%	0.936	0.939
2024-10-12	Sábado	0.938	+0.0003	+0.03%	0.937	0.938
2024-10-14	Lunes	0.941	+0.003	+0.32%	0.937	0.943
2024-10-15	Martes	0.939	-0.002	-0.16%	0.938	0.942
2024-10-16	Miércoles	0.940	+0.001	+0.06%	0.938	0.941
2024-10-17	Jueves	0.938	-0.001	-0.16%	0.935	0.941
2024-10-18	Viernes	0.940	+0.002	+0.19%	0.937	0.941
2024-10-19	Sábado	0.940	-0.0001	-0.01%	0.940	0.940
2024-10-21	Lunes	0.937	-0.003	-0.33%	0.936	0.940
2024-10-22	Martes	0.934	-0.002	-0.24%	0.934	0.938
2024-10-23	Miércoles	0.934	-0.0001	-0.01%	0.934	0.938
2024-10-24	Jueves	0.938	+0.003	+0.34%	0.933	0.938
2024-10-25	Viernes	0.936	-0.002	-0.21%	0.935	0.939
2024-10-26	Sábado	0.936	+0.0003	+0.03%	0.935	0.936
2024-10-28	Lunes	0.936	-0.0003	-0.03%	0.935	0.939
2024-10-29	Martes	0.938	+0.003	+0.30%	0.935	0.939
2024-10-30	Miércoles	0.941	+0.002	+0.25%	0.937	0.942
2024-10-31	Jueves	0.939	-0.001	-0.15%	0.938	0.942
2024-11-01	Viernes	0.943	+0.004	+0.44%	0.939	0.945
2024-11-02	Sábado	0.942	-0.001	-0.10%	0.942	0.944
2024-11-04	Lunes	0.940	-0.003	-0.31%	0.939	0.944
2024-11-05	Martes	0.944	+0.004	+0.43%	0.939	0.944
2024-11-06	Miércoles	0.941	-0.003	-0.32%	0.936	0.944
2024-11-07	Jueves	0.942	+0.001	+0.13%	0.939	0.944
2024-11-08	Viernes	0.939	-0.003	-0.34%	0.937	0.943
2024-11-09	Sábado	0.939	+0.0002	+0.02%	0.938	0.939
2024-11-11	Lunes	0.938	-0.001	-0.05%	0.936	0.940
2024-11-12	Martes	0.936	-0.002	-0.18%	0.935	0.939
2024-11-13	Miércoles	0.936	-0.0005	-0.05%	0.934	0.939
2024-11-14	Jueves	0.937	+0.001	+0.15%	0.935	0.939
2024-11-15	Viernes	0.935	-0.002	-0.21%	0.935	0.939
2024-11-16	Sábado	0.936	+0.001	+0.08%	0.935	0.936
2024-11-18	Lunes	0.936	-0.0005	-0.05%	0.935	0.937
2024-11-19	Martes	0.935	-0.0005	-0.05%	0.930	0.937
2024-11-20	Miércoles	0.932	-0.003	-0.32%	0.931	0.937
2024-11-21	Jueves	0.929	-0.003	-0.32%	0.928	0.933
2024-11-22	Viernes	0.931	+0.002	+0.22%	0.921	0.932
2024-11-23	Sábado	0.932	+0.001	+0.06%	0.931	0.932
2024-11-25	Lunes	0.930	-0.001	-0.16%	0.929	0.935
2024-11-26	Martes	0.929	-0.001	-0.12%	0.927	0.933
2024-11-27	Miércoles	0.932	+0.002	+0.24%	0.928	0.932
2024-11-28	Jueves	0.932	+0.001	+0.08%	0.930	0.933
2024-11-29	Viernes	0.931	-0.001	-0.10%	0.929	0.934
2024-11-30	Sábado	0.932	+0.001	+0.10%	0.931	0.933
2024-12-02	Lunes	0.930	-0.002	-0.21%	0.929	0.933
2024-12-03	Martes	0.931	+0.001	+0.09%	0.929	0.933
2024-12-04	Miércoles	0.930	-0.002	-0.16%	0.929	0.933
2024-12-05	Jueves	0.930	0.000	0%	0.929	0.932
2024-12-06	Viernes	0.928	-0.002	-0.22%	0.926	0.932
2024-12-07	Sábado	0.929	+0.001	+0.10%	0.928	0.929
2024-12-09	Lunes	0.928	-0.001	-0.09%	0.927	0.930
2024-12-10	Martes	0.929	+0.002	+0.19%	0.926	0.929
2024-12-11	Miércoles	0.928	-0.001	-0.12%	0.927	0.931
2024-12-12	Jueves	0.934	+0.005	+0.56%	0.928	0.934
2024-12-13	Viernes	0.937	+0.003	+0.36%	0.933	0.939
2024-12-14	Sábado	0.938	+0.001	+0.09%	0.937	0.938
2024-12-16	Lunes	0.940	+0.003	+0.28%	0.935	0.941
2024-12-17	Martes	0.936	-0.004	-0.47%	0.936	0.942
2024-12-18	Miércoles	0.934	-0.002	-0.19%	0.933	0.939
2024-12-19	Jueves	0.931	-0.003	-0.37%	0.931	0.936
2024-12-20	Viernes	0.931	+0.001	+0.08%	0.929	0.932
2024-12-21	Sábado	0.931	0.000	+0.01%	0.931	0.932
2024-12-23	Lunes	0.936	+0.004	+0.43%	0.931	0.936
2024-12-24	Martes	0.936	+0.0001	+0.01%	0.934	0.937
2024-12-25	Miércoles	0.936	+0.0003	+0.03%	0.936	0.936
2024-12-26	Jueves	0.937	+0.001	+0.08%	0.935	0.938
2024-12-27	Viernes	0.940	+0.004	+0.40%	0.936	0.941
2024-12-28	Sábado	0.940	-0.0003	-0.03%	0.940	0.941
2024-12-30	Lunes	0.940	-0.0002	-0.02%	0.939	0.944
2024-12-31	Martes	0.941	+0.001	+0.14%	0.939	0.943