Esta página contiene información detallada sobre el precio histórico del euro en Chile desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,024.62 | +4.78% | 1,021.33 | 961.73 | 1,072.19 |
| 2023 | 977.89 | +7.75% | 907.99 | 838.10 | 1,001.73 |
| 2022 | 907.59 | -6.20% | 916.87 | 831.97 | 1,063.27 |
| 2021 | 967.53 | +11.62% | 897.72 | 833.38 | 989.95 |
| 2020 | 866.82 | +2.90% | 902.16 | 833.68 | 969.74 |
| 2019 | 842.43 | +5.83% | 786.44 | 735.16 | 922.85 |
| 2018 | 796.05 | +7.81% | 757.16 | 718.59 | 812.26 |
| 2017 | 738.35 | +4.83% | 732.74 | 673.09 | 776.60 |
| 2016 | 704.35 | -8.48% | 748.75 | 684.46 | 814.46 |
| 2015 | 769.58 | +4.81% | 726.48 | 648.31 | 829.61 |
| 2014 | 734.26 | +1.66% | 757.29 | 715.13 | 800.63 |
| 2013 | 722.28 | +14.33% | 658.68 | 601.05 | 736.47 |
| 2012 | 631.73 | -6.04% | 625.24 | 581.39 | 676.57 |
| 2011 | 672.31 | +7.38% | 672.73 | 618.70 | 717.41 |
| 2010 | 626.11 | -13.83% | 675.79 | 611.24 | 762.66 |
| 2009 | 726.59 | -18.59% | 777.57 | 713.39 | 898.53 |
| 2008 | 892.47 | +22.83% | 763.71 | 662.20 | 935.31 |
| 2007 | 726.60 | +3.41% | 715.06 | 691.01 | 770.49 |
| 2006 | 702.63 | +15.38% | 666.76 | 603.97 | 706.59 |
| 2005 | 608.96 | -19.21% | 697.18 | 594.51 | 798.09 |
| 2004 | 753.77 | +1.02% | 757.16 | 703.38 | 795.98 |
| 2003 | 746.18 | -1.31% | 779.74 | 700.99 | 852.88 |
| 2002 | 756.12 | - | 655.04 | 561.62 | 756.63 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 1,024.62 | -0.17% | 1,024.62 | 1,026.35 |
| 2024-12-02 | Lunes | 1,026.35 | -0.44% | 1,026.35 | 1,030.93 |
| 2024-11-30 | Sábado | 1,030.93 | 0.00% | 1,030.93 | 1,030.93 |
| 2024-11-29 | Viernes | 1,030.93 | +0.27% | 1,028.17 | 1,030.93 |
| 2024-11-28 | Jueves | 1,028.17 | +0.28% | 1,025.26 | 1,028.17 |
| 2024-11-27 | Miércoles | 1,025.26 | +0.04% | 1,024.87 | 1,025.26 |
| 2024-11-26 | Martes | 1,024.87 | -0.42% | 1,024.87 | 1,029.21 |
| 2024-11-25 | Lunes | 1,029.21 | +1.01% | 1,018.95 | 1,029.21 |
| 2024-11-23 | Sábado | 1,018.95 | 0.00% | 1,018.95 | 1,018.95 |
| 2024-11-22 | Viernes | 1,018.95 | -0.34% | 1,018.95 | 1,022.47 |
| 2024-11-21 | Jueves | 1,022.47 | -0.51% | 1,022.47 | 1,027.74 |
| 2024-11-20 | Miércoles | 1,027.74 | -0.13% | 1,027.74 | 1,029.12 |
| 2024-11-19 | Martes | 1,029.12 | -0.32% | 1,029.12 | 1,032.45 |
| 2024-11-18 | Lunes | 1,032.45 | +0.39% | 1,028.47 | 1,032.45 |
| 2024-11-16 | Sábado | 1,028.47 | 0.00% | 1,028.47 | 1,028.47 |
| 2024-11-15 | Viernes | 1,028.47 | +0.06% | 1,027.90 | 1,028.47 |
| 2024-11-14 | Jueves | 1,027.90 | -1.52% | 1,027.90 | 1,043.72 |
| 2024-11-13 | Miércoles | 1,043.72 | -0.37% | 1,043.72 | 1,047.57 |
| 2024-11-12 | Martes | 1,047.57 | +0.45% | 1,042.86 | 1,047.57 |
| 2024-11-11 | Lunes | 1,042.86 | +1.43% | 1,028.20 | 1,042.86 |
| 2024-11-09 | Sábado | 1,028.20 | 0.00% | 1,028.20 | 1,028.20 |
| 2024-11-08 | Viernes | 1,028.20 | -0.05% | 1,028.20 | 1,028.67 |
| 2024-11-07 | Jueves | 1,028.67 | -1.45% | 1,028.67 | 1,043.78 |
| 2024-11-06 | Miércoles | 1,043.78 | +0.57% | 1,037.86 | 1,043.78 |
| 2024-11-05 | Martes | 1,037.86 | -0.51% | 1,037.86 | 1,043.15 |
| 2024-11-04 | Lunes | 1,043.15 | -0.17% | 1,043.15 | 1,044.93 |
| 2024-11-02 | Sábado | 1,044.93 | 0.00% | 1,044.93 | 1,044.93 |
| 2024-11-01 | Viernes | 1,044.93 | -0.07% | 1,044.93 | 1,045.65 |
| 2024-10-31 | Jueves | 1,045.65 | +0.85% | 1,036.83 | 1,045.65 |
| 2024-10-30 | Miércoles | 1,036.83 | +1.65% | 1,019.97 | 1,036.83 |