Valor del euro en Chile en 2002

Datos disponibles solo a partir de 2002-01-10.

Precio cierre $756.12
Precio promedio $655.26
Precio mínimo $561.62
Precio máximo $756.63

Al finalizar el 2002 el euro cotizó a 756.12 pesos chilenos. El precio subió 147.78 pesos (+24.29%) desde el inicio del año, cuando cotizaba a €608.34. El precio promedio fue de $655.26.

Entre el 10 de enero y el último día del 2002:

  • El precio mínimo fue de $561.62 y se alcanzó el 10 de abril.
  • El precio máximo fue de $756.63 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de julio, con una caída del 3.01%.
  • El día más alcista fue el 3 de septiembre, con un alza del 2.33%.
  • El precio del euro subió 142 días y bajó 112 del total de 254 días bursátiles.
  • El euro subió todos los días entre el 17 y el 31 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-10 Jueves 608.34 +10.48 +1.75% 596.65 608.41
2002-01-11 Viernes 603.84 -4.50 -0.74% 601.22 612.70
2002-01-14 Lunes 598.01 -5.83 -0.97% 596.57 605.97
2002-01-15 Martes 589.60 -8.41 -1.41% 585.58 598.23
2002-01-16 Miércoles 591.78 +2.18 +0.37% 587.00 595.76
2002-01-17 Jueves 589.32 -2.46 -0.42% 584.25 593.29
2002-01-18 Viernes 593.71 +4.39 +0.74% 587.85 595.51
2002-01-21 Lunes 592.60 -1.11 -0.19% 590.97 595.65
2002-01-22 Martes 591.09 -1.51 -0.25% 587.92 594.02
2002-01-23 Miércoles 589.52 -1.58 -0.27% 588.31 595.59
2002-01-24 Jueves 587.11 -2.40 -0.41% 585.91 591.66
2002-01-25 Viernes 581.23 -5.88 -1.00% 578.69 587.98
2002-01-28 Lunes 585.51 +4.27 +0.73% 575.56 585.78
2002-01-29 Martes 587.43 +1.92 +0.33% 582.64 588.04
2002-01-30 Miércoles 583.68 -3.74 -0.64% 581.89 589.22
2002-01-31 Jueves 582.52 -1.16 -0.20% 581.00 585.96
2002-02-01 Viernes 585.04 +2.52 +0.43% 580.80 586.16
2002-02-04 Lunes 598.47 +13.43 +2.30% 583.60 598.96
2002-02-05 Martes 598.57 +0.09 +0.02% 593.90 601.39
2002-02-06 Miércoles 597.01 -1.56 -0.26% 592.50 599.21
2002-02-07 Jueves 598.51 +1.50 +0.25% 594.26 599.41
2002-02-08 Viernes 598.38 -0.13 -0.02% 596.81 603.00
2002-02-11 Lunes 599.86 +1.48 +0.25% 596.09 603.91
2002-02-12 Martes 593.78 -6.08 -1.01% 592.37 602.63
2002-02-13 Miércoles 586.54 -7.24 -1.22% 585.61 594.66
2002-02-14 Jueves 591.53 +4.99 +0.85% 583.39 592.07
2002-02-15 Viernes 591.35 -0.18 -0.03% 587.81 592.10
2002-02-18 Lunes 586.34 -5.01 -0.85% 585.57 592.00
2002-02-19 Martes 589.78 +3.43 +0.59% 582.68 591.11
2002-02-20 Miércoles 586.16 -3.61 -0.61% 584.19 591.26
2002-02-21 Jueves 585.77 -0.40 -0.07% 584.17 589.68
2002-02-22 Viernes 591.35 +5.59 +0.95% 583.95 593.53
2002-02-25 Lunes 585.50 -5.85 -0.99% 584.87 591.59
2002-02-26 Martes 582.39 -3.11 -0.53% 580.88 587.29
2002-02-27 Miércoles 582.78 +0.39 +0.07% 580.60 585.90
2002-02-28 Jueves 584.13 +1.35 +0.23% 579.11 584.67
2002-03-01 Viernes 577.82 -6.32 -1.08% 576.22 584.57
2002-03-04 Lunes 578.82 +1.00 +0.17% 575.59 580.73
2002-03-05 Martes 582.22 +3.40 +0.59% 575.55 582.28
2002-03-06 Miércoles 585.06 +2.84 +0.49% 578.82 585.60
2002-03-07 Jueves 586.48 +1.42 +0.24% 582.84 588.09
2002-03-08 Viernes 577.01 -9.48 -1.62% 575.45 586.26
2002-03-11 Lunes 579.46 +2.46 +0.43% 576.05 581.49
2002-03-12 Martes 579.09 -0.37 -0.06% 576.25 580.12
2002-03-13 Miércoles 575.47 -3.62 -0.63% 573.73 579.98
2002-03-14 Jueves 577.64 +2.17 +0.38% 574.28 581.20
2002-03-15 Viernes 581.58 +3.94 +0.68% 576.92 582.57
2002-03-18 Lunes 579.67 -1.91 -0.33% 575.70 581.21
2002-03-19 Martes 580.00 +0.33 +0.06% 577.53 581.24
2002-03-20 Miércoles 582.28 +2.28 +0.39% 576.67 583.36
2002-03-21 Jueves 584.69 +2.41 +0.41% 578.69 586.79
2002-03-22 Viernes 586.27 +1.58 +0.27% 581.37 588.90
2002-03-25 Lunes 588.16 +1.89 +0.32% 584.50 590.18
2002-03-26 Martes 585.36 -2.79 -0.48% 580.91 588.55
2002-03-27 Miércoles 573.56 -11.80 -2.02% 573.04 585.39
2002-03-28 Jueves 571.31 -2.25 -0.39% 569.57 574.54
2002-03-29 Viernes 572.23 +0.92 +0.16% 570.92 573.01
2002-04-01 Lunes 577.74 +5.51 +0.96% 571.57 581.03
2002-04-02 Martes 578.16 +0.42 +0.07% 574.50 579.30
2002-04-03 Miércoles 583.36 +5.20 +0.90% 576.19 583.76
2002-04-04 Jueves 578.21 -5.16 -0.88% 576.67 588.46
2002-04-05 Viernes 568.88 -9.33 -1.61% 568.32 579.92
2002-04-08 Lunes 566.63 -2.24 -0.39% 562.72 570.93
2002-04-09 Martes 570.98 +4.35 +0.77% 564.85 571.38
2002-04-10 Miércoles 564.18 -6.80 -1.19% 561.62 572.15
2002-04-11 Jueves 569.91 +5.73 +1.02% 562.68 570.57
2002-04-12 Viernes 565.30 -4.61 -0.81% 564.30 570.84
2002-04-15 Lunes 569.67 +4.36 +0.77% 564.51 571.17
2002-04-16 Martes 571.15 +1.48 +0.26% 567.67 571.92
2002-04-17 Miércoles 573.84 +2.70 +0.47% 569.80 575.39
2002-04-18 Jueves 577.10 +3.26 +0.57% 571.68 580.02
2002-04-19 Viernes 577.91 +0.81 +0.14% 573.39 578.10
2002-04-22 Lunes 582.11 +4.20 +0.73% 574.06 582.41
2002-04-23 Martes 581.23 -0.88 -0.15% 578.97 582.73
2002-04-24 Miércoles 583.91 +2.68 +0.46% 579.59 584.30
2002-04-25 Jueves 586.36 +2.45 +0.42% 582.41 592.14
2002-04-26 Viernes 587.11 +0.74 +0.13% 582.04 587.74
2002-04-29 Lunes 585.41 -1.70 -0.29% 583.03 589.09
2002-04-30 Martes 582.33 -3.09 -0.53% 580.65 585.58
2002-05-01 Miércoles 586.34 +4.01 +0.69% 581.19 587.89
2002-05-02 Jueves 588.91 +2.57 +0.44% 583.26 589.21
2002-05-03 Viernes 599.40 +10.49 +1.78% 587.79 599.40
2002-05-06 Lunes 603.01 +3.61 +0.60% 596.25 603.20
2002-05-07 Martes 597.59 -5.42 -0.90% 596.05 603.47
2002-05-08 Miércoles 589.95 -7.64 -1.28% 588.69 597.13
2002-05-09 Jueves 598.44 +8.49 +1.44% 589.07 598.93
2002-05-10 Viernes 598.74 +0.30 +0.05% 597.10 604.60
2002-05-13 Lunes 599.64 +0.90 +0.15% 594.00 600.89
2002-05-14 Martes 590.92 -8.72 -1.45% 589.37 599.81
2002-05-15 Miércoles 594.76 +3.84 +0.65% 588.33 594.76
2002-05-16 Jueves 594.07 -0.69 -0.12% 590.39 595.94
2002-05-17 Viernes 599.57 +5.50 +0.93% 593.61 601.77
2002-05-20 Lunes 600.71 +1.14 +0.19% 597.63 601.62
2002-05-21 Martes 599.66 -1.05 -0.17% 596.85 601.42
2002-05-22 Miércoles 607.51 +7.84 +1.31% 597.90 608.42
2002-05-23 Jueves 604.43 -3.07 -0.51% 602.44 608.89
2002-05-24 Viernes 604.21 -0.22 -0.04% 600.82 605.94
2002-05-27 Lunes 604.41 +0.20 +0.03% 602.30 605.46
2002-05-28 Martes 609.30 +4.89 +0.81% 603.15 611.61
2002-05-29 Miércoles 611.73 +2.43 +0.40% 607.78 613.43
2002-05-30 Jueves 614.32 +2.58 +0.42% 610.61 617.59
2002-05-31 Viernes 612.28 -2.03 -0.33% 608.15 616.60
2002-06-03 Lunes 620.59 +8.31 +1.36% 609.39 621.13
2002-06-04 Martes 621.21 +0.61 +0.10% 618.94 624.92
2002-06-05 Miércoles 620.38 -0.83 -0.13% 618.17 623.19
2002-06-06 Jueves 627.96 +7.58 +1.22% 616.27 628.48
2002-06-07 Viernes 623.60 -4.35 -0.69% 622.46 630.33
2002-06-10 Lunes 625.11 +1.51 +0.24% 620.16 627.72
2002-06-11 Martes 630.35 +5.23 +0.84% 621.74 631.35
2002-06-12 Miércoles 630.96 +0.61 +0.10% 627.52 633.51
2002-06-13 Jueves 628.24 -2.72 -0.43% 625.48 632.86
2002-06-14 Viernes 632.34 +4.10 +0.65% 626.24 636.77
2002-06-17 Lunes 630.59 -1.75 -0.28% 628.24 633.28
2002-06-18 Martes 639.92 +9.33 +1.48% 629.59 640.26
2002-06-19 Miércoles 651.38 +11.46 +1.79% 638.98 651.45
2002-06-20 Jueves 663.76 +12.38 +1.90% 649.60 664.99
2002-06-21 Viernes 678.42 +14.66 +2.21% 661.58 679.05
2002-06-24 Lunes 674.40 -4.02 -0.59% 673.04 690.47
2002-06-25 Martes 683.59 +9.19 +1.36% 669.39 683.87
2002-06-26 Miércoles 689.90 +6.30 +0.92% 682.36 700.67
2002-06-27 Jueves 687.39 -2.51 -0.36% 683.60 692.88
2002-06-28 Viernes 680.25 -7.14 -1.04% 674.84 695.09
2002-07-01 Lunes 685.82 +5.57 +0.82% 677.14 685.89
2002-07-02 Martes 689.70 +3.89 +0.57% 676.85 692.53
2002-07-03 Miércoles 681.03 -8.67 -1.26% 679.92 690.11
2002-07-04 Jueves 676.67 -4.36 -0.64% 673.87 681.70
2002-07-05 Viernes 677.25 +0.58 +0.08% 670.42 678.15
2002-07-08 Lunes 692.47 +15.22 +2.25% 677.70 693.32
2002-07-09 Martes 692.74 +0.27 +0.04% 689.56 697.91
2002-07-10 Miércoles 691.35 -1.39 -0.20% 685.96 695.40
2002-07-11 Jueves 685.50 -5.85 -0.85% 685.04 693.91
2002-07-12 Viernes 687.32 +1.82 +0.26% 682.96 689.65
2002-07-15 Lunes 700.28 +12.97 +1.89% 686.96 704.57
2002-07-16 Martes 704.00 +3.72 +0.53% 699.05 708.89
2002-07-17 Miércoles 702.80 -1.20 -0.17% 694.07 707.62
2002-07-18 Jueves 698.76 -4.04 -0.57% 694.41 704.05
2002-07-19 Viernes 699.61 +0.85 +0.12% 697.51 705.53
2002-07-22 Lunes 698.84 -0.77 -0.11% 695.23 701.26
2002-07-23 Martes 690.16 -8.68 -1.24% 682.66 699.15
2002-07-24 Miércoles 695.78 +5.61 +0.81% 688.34 702.55
2002-07-25 Jueves 709.38 +13.60 +1.95% 694.06 709.72
2002-07-26 Viernes 688.05 -21.32 -3.01% 687.18 710.24
2002-07-29 Lunes 685.59 -2.46 -0.36% 681.81 690.67
2002-07-30 Martes 687.64 +2.04 +0.30% 683.08 695.28
2002-07-31 Miércoles 691.11 +3.48 +0.51% 682.08 693.42
2002-08-01 Jueves 692.28 +1.17 +0.17% 684.36 695.93
2002-08-02 Viernes 688.22 -4.06 -0.59% 684.64 697.59
2002-08-05 Lunes 686.47 -1.76 -0.26% 683.41 690.41
2002-08-06 Martes 676.58 -9.89 -1.44% 673.28 687.11
2002-08-07 Miércoles 679.65 +3.07 +0.45% 674.28 680.90
2002-08-08 Jueves 670.40 -9.24 -1.36% 665.56 677.62
2002-08-09 Viernes 676.61 +6.21 +0.93% 668.32 678.47
2002-08-12 Lunes 686.34 +9.73 +1.44% 675.07 687.48
2002-08-13 Martes 690.17 +3.83 +0.56% 683.46 690.38
2002-08-14 Miércoles 688.54 -1.63 -0.24% 687.42 694.55
2002-08-15 Jueves 690.48 +1.93 +0.28% 685.10 693.01
2002-08-16 Viernes 689.26 -1.22 -0.18% 686.39 693.26
2002-08-19 Lunes 682.43 -6.82 -0.99% 680.77 690.66
2002-08-20 Martes 686.71 +4.28 +0.63% 678.10 687.41
2002-08-21 Miércoles 689.72 +3.01 +0.44% 682.09 692.32
2002-08-22 Jueves 686.36 -3.35 -0.49% 682.34 689.33
2002-08-23 Viernes 687.41 +1.04 +0.15% 683.85 689.36
2002-08-26 Lunes 684.76 -2.65 -0.38% 682.70 688.56
2002-08-27 Martes 697.70 +12.94 +1.89% 683.42 698.54
2002-08-28 Miércoles 701.48 +3.78 +0.54% 694.26 703.22
2002-08-29 Jueves 703.58 +2.09 +0.30% 699.58 709.26
2002-08-30 Viernes 696.59 -6.98 -0.99% 694.30 704.64
2002-09-02 Lunes 698.20 +1.61 +0.23% 694.32 700.01
2002-09-03 Martes 714.46 +16.26 +2.33% 697.03 714.46
2002-09-04 Miércoles 711.16 -3.30 -0.46% 708.54 714.60
2002-09-05 Jueves 709.48 -1.68 -0.24% 708.27 715.75
2002-09-06 Viernes 702.49 -6.98 -0.98% 701.26 712.77
2002-09-09 Lunes 702.76 +0.26 +0.04% 699.42 704.78
2002-09-10 Martes 702.66 -0.10 -0.01% 695.88 708.67
2002-09-11 Miércoles 702.42 -0.23 -0.03% 697.75 703.33
2002-09-12 Jueves 706.41 +3.99 +0.57% 700.17 707.78
2002-09-13 Viernes 701.64 -4.77 -0.68% 699.76 710.89
2002-09-16 Lunes 703.97 +2.33 +0.33% 697.24 706.64
2002-09-17 Martes 711.78 +7.81 +1.11% 696.07 711.91
2002-09-18 Miércoles 714.36 +2.59 +0.36% 704.74 715.47
2002-09-19 Jueves 720.68 +6.32 +0.88% 712.26 721.04
2002-09-20 Viernes 726.91 +6.22 +0.86% 714.09 731.84
2002-09-23 Lunes 731.34 +4.43 +0.61% 724.04 739.34
2002-09-24 Martes 727.50 -3.84 -0.52% 725.18 737.70
2002-09-25 Miércoles 726.09 -1.41 -0.19% 722.50 733.77
2002-09-26 Jueves 729.35 +3.26 +0.45% 723.32 731.74
2002-09-27 Viernes 731.75 +2.40 +0.33% 724.93 735.69
2002-09-30 Lunes 739.73 +7.98 +1.09% 730.81 744.33
2002-10-01 Martes 732.92 -6.81 -0.92% 731.79 741.53
2002-10-02 Miércoles 732.67 -0.25 -0.03% 728.33 734.03
2002-10-03 Jueves 736.34 +3.67 +0.50% 731.32 738.97
2002-10-04 Viernes 728.73 -7.61 -1.03% 723.86 736.56
2002-10-07 Lunes 732.50 +3.77 +0.52% 727.19 732.88
2002-10-08 Martes 729.15 -3.35 -0.46% 725.63 733.32
2002-10-09 Miércoles 743.75 +14.60 +2.00% 727.67 744.95
2002-10-10 Jueves 749.16 +5.41 +0.73% 740.16 751.85
2002-10-11 Viernes 736.26 -12.90 -1.72% 724.79 751.26
2002-10-14 Lunes 735.65 -0.60 -0.08% 732.97 737.52
2002-10-15 Martes 731.62 -4.03 -0.55% 727.72 736.69
2002-10-16 Miércoles 732.70 +1.08 +0.15% 730.07 734.36
2002-10-17 Jueves 724.23 -8.47 -1.16% 722.98 732.77
2002-10-18 Viernes 723.01 -1.22 -0.17% 720.67 727.30
2002-10-21 Lunes 717.45 -5.55 -0.77% 715.73 726.91
2002-10-22 Martes 720.32 +2.87 +0.40% 715.17 722.87
2002-10-23 Miércoles 718.54 -1.78 -0.25% 714.24 721.56
2002-10-24 Jueves 719.16 +0.62 +0.09% 714.08 719.75
2002-10-25 Viernes 715.76 -3.40 -0.47% 714.70 721.41
2002-10-28 Lunes 720.28 +4.52 +0.63% 711.24 720.72
2002-10-29 Martes 722.95 +2.66 +0.37% 718.36 725.72
2002-10-30 Miércoles 721.72 -1.22 -0.17% 719.02 723.66
2002-10-31 Jueves 719.73 -1.99 -0.28% 716.18 724.59
2002-11-01 Viernes 724.24 +4.51 +0.63% 718.07 727.08
2002-11-04 Lunes 717.53 -6.71 -0.93% 713.06 725.01
2002-11-05 Martes 720.16 +2.63 +0.37% 716.41 723.63
2002-11-06 Miércoles 720.80 +0.64 +0.09% 712.65 722.31
2002-11-07 Jueves 720.46 -0.34 -0.05% 715.05 723.57
2002-11-08 Viernes 720.66 +0.20 +0.03% 714.74 723.06
2002-11-11 Lunes 717.88 -2.78 -0.39% 716.08 724.57
2002-11-12 Martes 715.91 -1.97 -0.27% 712.73 720.19
2002-11-13 Miércoles 713.95 -1.96 -0.27% 709.63 717.17
2002-11-14 Jueves 713.02 -0.93 -0.13% 710.64 716.88
2002-11-15 Viernes 712.15 -0.86 -0.12% 706.13 713.28
2002-11-18 Lunes 707.91 -4.24 -0.59% 704.55 714.05
2002-11-19 Martes 701.34 -6.57 -0.93% 698.92 712.30
2002-11-20 Miércoles 697.73 -3.61 -0.51% 696.10 701.75
2002-11-21 Jueves 705.80 +8.07 +1.16% 696.36 705.80
2002-11-22 Viernes 707.42 +1.62 +0.23% 704.70 712.31
2002-11-25 Lunes 701.98 -5.43 -0.77% 700.14 707.53
2002-11-26 Martes 702.54 +0.56 +0.08% 699.79 703.03
2002-11-27 Miércoles 700.29 -2.25 -0.32% 697.46 703.08
2002-11-28 Jueves 700.31 +0.02 +0.002% 699.05 703.05
2002-11-29 Viernes 699.91 -0.40 -0.06% 695.82 701.20
2002-12-02 Lunes 699.01 -0.90 -0.13% 689.39 700.37
2002-12-03 Martes 702.58 +3.57 +0.51% 697.85 704.22
2002-12-04 Miércoles 712.74 +10.16 +1.45% 702.05 713.66
2002-12-05 Jueves 707.68 -5.05 -0.71% 705.23 713.60
2002-12-06 Viernes 710.92 +3.23 +0.46% 704.72 714.08
2002-12-09 Lunes 712.76 +1.84 +0.26% 708.69 714.95
2002-12-10 Martes 708.11 -4.65 -0.65% 706.70 715.22
2002-12-11 Miércoles 703.83 -4.29 -0.61% 700.63 710.17
2002-12-12 Jueves 705.60 +1.77 +0.25% 700.05 708.43
2002-12-13 Viernes 712.71 +7.11 +1.01% 703.65 714.67
2002-12-16 Lunes 711.20 -1.51 -0.21% 707.55 714.07
2002-12-17 Martes 714.08 +2.88 +0.40% 709.59 718.36
2002-12-18 Miércoles 714.70 +0.63 +0.09% 710.45 715.33
2002-12-19 Jueves 717.35 +2.65 +0.37% 712.10 718.65
2002-12-20 Viernes 718.33 +0.98 +0.14% 712.78 719.10
2002-12-23 Lunes 725.53 +7.20 +1.00% 717.27 726.32
2002-12-24 Martes 727.54 +2.01 +0.28% 723.92 729.18
2002-12-25 Miércoles 729.06 +1.52 +0.21% 724.92 729.35
2002-12-26 Jueves 736.99 +7.93 +1.09% 727.96 736.99
2002-12-27 Viernes 744.42 +7.42 +1.01% 735.14 744.99
2002-12-30 Lunes 755.43 +11.01 +1.48% 741.59 755.43
2002-12-31 Martes 756.12 +0.69 +0.09% 752.40 756.63