Al finalizar el 2003 el euro cotizó a 746.18 pesos chilenos. El precio subió 1.9 pesos (+0.26%) desde el inicio del año, cuando cotizaba a €744.28. El precio promedio fue de $779.74.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 744.28 pesos chilenos, fluctuando entre 742.04 y 756.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 744.28 | -11.84 | -1.57% | 742.04 | 756.01 |
| 2003-01-03 | Viernes | 744.04 | -0.24 | -0.03% | 739.65 | 746.94 |
| 2003-01-06 | Lunes | 746.14 | +2.10 | +0.28% | 740.86 | 749.11 |
| 2003-01-07 | Martes | 741.14 | -5.01 | -0.67% | 738.87 | 746.89 |
| 2003-01-08 | Miércoles | 746.48 | +5.34 | +0.72% | 733.04 | 749.18 |
| 2003-01-09 | Jueves | 745.74 | -0.73 | -0.10% | 742.77 | 750.34 |
| 2003-01-10 | Viernes | 754.97 | +9.22 | +1.24% | 744.21 | 756.80 |
| 2003-01-13 | Lunes | 749.97 | -4.99 | -0.66% | 745.80 | 755.29 |
| 2003-01-14 | Martes | 752.45 | +2.47 | +0.33% | 747.51 | 756.74 |
| 2003-01-15 | Miércoles | 758.00 | +5.55 | +0.74% | 747.60 | 761.97 |
| 2003-01-16 | Jueves | 763.46 | +5.46 | +0.72% | 757.23 | 764.32 |
| 2003-01-17 | Viernes | 774.94 | +11.48 | +1.50% | 761.93 | 778.42 |
| 2003-01-20 | Lunes | 772.36 | -2.58 | -0.33% | 770.57 | 777.09 |
| 2003-01-21 | Martes | 780.55 | +8.19 | +1.06% | 768.40 | 781.28 |
| 2003-01-22 | Miércoles | 783.45 | +2.90 | +0.37% | 776.36 | 787.02 |
| 2003-01-23 | Jueves | 784.78 | +1.33 | +0.17% | 780.51 | 786.60 |
| 2003-01-24 | Viernes | 795.62 | +10.84 | +1.38% | 783.55 | 797.97 |
| 2003-01-27 | Lunes | 801.92 | +6.30 | +0.79% | 794.44 | 804.50 |
| 2003-01-28 | Martes | 799.85 | -2.07 | -0.26% | 794.33 | 801.66 |
| 2003-01-29 | Miércoles | 800.29 | +0.44 | +0.06% | 798.02 | 806.41 |
| 2003-01-30 | Jueves | 795.03 | -5.26 | -0.66% | 787.31 | 801.32 |
| 2003-01-31 | Viernes | 791.76 | -3.27 | -0.41% | 787.79 | 797.49 |
| 2003-02-03 | Lunes | 790.80 | -0.96 | -0.12% | 783.85 | 793.52 |
| 2003-02-04 | Martes | 808.77 | +17.97 | +2.27% | 789.10 | 810.77 |
| 2003-02-05 | Miércoles | 799.95 | -8.83 | -1.09% | 796.00 | 815.98 |
| 2003-02-06 | Jueves | 804.74 | +4.79 | +0.60% | 797.93 | 807.34 |
| 2003-02-07 | Viernes | 803.55 | -1.18 | -0.15% | 795.10 | 805.22 |
| 2003-02-10 | Lunes | 798.49 | -5.07 | -0.63% | 797.36 | 804.36 |
| 2003-02-11 | Martes | 799.73 | +1.24 | +0.16% | 788.07 | 802.04 |
| 2003-02-12 | Miércoles | 801.62 | +1.89 | +0.24% | 798.12 | 806.80 |
| 2003-02-13 | Jueves | 810.91 | +9.29 | +1.16% | 799.56 | 813.16 |
| 2003-02-14 | Viernes | 805.42 | -5.49 | -0.68% | 801.16 | 812.66 |
| 2003-02-17 | Lunes | 795.59 | -9.83 | -1.22% | 793.64 | 804.10 |
| 2003-02-18 | Martes | 791.29 | -4.30 | -0.54% | 789.89 | 797.47 |
| 2003-02-19 | Miércoles | 802.38 | +11.09 | +1.40% | 789.21 | 804.20 |
| 2003-02-20 | Jueves | 809.20 | +6.82 | +0.85% | 800.34 | 810.70 |
| 2003-02-21 | Viernes | 807.56 | -1.64 | -0.20% | 806.31 | 814.56 |
| 2003-02-24 | Lunes | 814.36 | +6.80 | +0.84% | 803.09 | 815.12 |
| 2003-02-25 | Martes | 810.72 | -3.64 | -0.45% | 808.72 | 818.68 |
| 2003-02-26 | Miércoles | 812.80 | +2.08 | +0.26% | 807.67 | 814.99 |
| 2003-02-27 | Jueves | 808.16 | -4.65 | -0.57% | 805.28 | 819.01 |
| 2003-02-28 | Viernes | 808.93 | +0.77 | +0.10% | 805.89 | 812.24 |
| 2003-03-03 | Lunes | 816.28 | +7.35 | +0.91% | 806.12 | 816.72 |
| 2003-03-04 | Martes | 820.71 | +4.43 | +0.54% | 815.36 | 824.10 |
| 2003-03-05 | Miércoles | 829.01 | +8.29 | +1.01% | 820.13 | 831.28 |
| 2003-03-06 | Jueves | 827.97 | -1.04 | -0.13% | 823.70 | 831.21 |
| 2003-03-07 | Viernes | 830.39 | +2.42 | +0.29% | 826.94 | 839.41 |
| 2003-03-10 | Lunes | 836.96 | +6.57 | +0.79% | 829.55 | 840.18 |
| 2003-03-11 | Martes | 830.67 | -6.28 | -0.75% | 827.90 | 839.30 |
| 2003-03-12 | Miércoles | 831.07 | +0.40 | +0.05% | 826.09 | 833.42 |
| 2003-03-13 | Jueves | 802.42 | -28.65 | -3.45% | 800.62 | 831.18 |
| 2003-03-14 | Viernes | 793.51 | -8.91 | -1.11% | 788.03 | 802.93 |
| 2003-03-17 | Lunes | 785.36 | -8.15 | -1.03% | 780.15 | 805.60 |
| 2003-03-18 | Martes | 780.94 | -4.42 | -0.56% | 776.70 | 787.13 |
| 2003-03-19 | Miércoles | 779.83 | -1.11 | -0.14% | 775.17 | 783.21 |
| 2003-03-20 | Jueves | 788.34 | +8.52 | +1.09% | 777.71 | 793.53 |
| 2003-03-21 | Viernes | 768.84 | -19.50 | -2.47% | 766.35 | 788.16 |
| 2003-03-24 | Lunes | 777.91 | +9.06 | +1.18% | 771.17 | 782.48 |
| 2003-03-25 | Martes | 773.99 | -3.91 | -0.50% | 771.88 | 784.16 |
| 2003-03-26 | Miércoles | 776.40 | +2.41 | +0.31% | 770.43 | 777.29 |
| 2003-03-27 | Jueves | 776.61 | +0.21 | +0.03% | 775.73 | 784.29 |
| 2003-03-28 | Viernes | 782.68 | +6.07 | +0.78% | 774.28 | 785.34 |
| 2003-03-31 | Lunes | 801.46 | +18.78 | +2.40% | 782.48 | 803.84 |
| 2003-04-01 | Martes | 792.20 | -9.27 | -1.16% | 788.58 | 800.34 |
| 2003-04-02 | Miércoles | 778.72 | -13.48 | -1.70% | 774.58 | 795.68 |
| 2003-04-03 | Jueves | 775.84 | -2.88 | -0.37% | 768.19 | 780.67 |
| 2003-04-04 | Viernes | 774.51 | -1.33 | -0.17% | 769.98 | 776.68 |
| 2003-04-07 | Lunes | 766.96 | -7.55 | -0.98% | 758.80 | 770.97 |
| 2003-04-08 | Martes | 771.46 | +4.51 | +0.59% | 762.57 | 772.18 |
| 2003-04-09 | Miércoles | 779.66 | +8.20 | +1.06% | 768.49 | 781.07 |
| 2003-04-10 | Jueves | 781.75 | +2.09 | +0.27% | 778.34 | 785.87 |
| 2003-04-11 | Viernes | 775.28 | -6.47 | -0.83% | 772.41 | 782.72 |
| 2003-04-14 | Lunes | 776.78 | +1.51 | +0.19% | 772.12 | 778.77 |
| 2003-04-15 | Martes | 776.43 | -0.35 | -0.05% | 773.42 | 779.13 |
| 2003-04-16 | Miércoles | 779.72 | +3.29 | +0.42% | 774.16 | 780.42 |
| 2003-04-17 | Jueves | 776.85 | -2.87 | -0.37% | 774.35 | 783.54 |
| 2003-04-18 | Viernes | 776.64 | -0.21 | -0.03% | 775.76 | 778.50 |
| 2003-04-21 | Lunes | 777.58 | +0.94 | +0.12% | 771.97 | 779.21 |
| 2003-04-22 | Martes | 786.45 | +8.87 | +1.14% | 775.42 | 788.80 |
| 2003-04-23 | Miércoles | 778.83 | -7.63 | -0.97% | 775.08 | 787.39 |
| 2003-04-24 | Jueves | 784.14 | +5.31 | +0.68% | 776.88 | 785.54 |
| 2003-04-25 | Viernes | 785.79 | +1.65 | +0.21% | 778.49 | 788.37 |
| 2003-04-28 | Lunes | 778.05 | -7.74 | -0.98% | 775.34 | 789.20 |
| 2003-04-29 | Martes | 782.23 | +4.18 | +0.54% | 770.18 | 783.36 |
| 2003-04-30 | Miércoles | 785.36 | +3.13 | +0.40% | 780.91 | 788.41 |
| 2003-05-01 | Jueves | 789.02 | +3.65 | +0.46% | 782.66 | 792.80 |
| 2003-05-02 | Viernes | 784.65 | -4.37 | -0.55% | 782.82 | 791.67 |
| 2003-05-05 | Lunes | 789.10 | +4.45 | +0.57% | 782.24 | 792.23 |
| 2003-05-06 | Martes | 799.96 | +10.86 | +1.38% | 787.49 | 801.64 |
| 2003-05-07 | Miércoles | 789.64 | -10.32 | -1.29% | 786.02 | 800.47 |
| 2003-05-08 | Jueves | 797.50 | +7.86 | +1.00% | 785.43 | 800.05 |
| 2003-05-09 | Viernes | 799.80 | +2.30 | +0.29% | 792.72 | 801.72 |
| 2003-05-12 | Lunes | 803.28 | +3.48 | +0.43% | 800.36 | 809.73 |
| 2003-05-13 | Martes | 801.46 | -1.82 | -0.23% | 795.84 | 804.01 |
| 2003-05-14 | Miércoles | 806.91 | +5.45 | +0.68% | 797.05 | 812.97 |
| 2003-05-15 | Jueves | 804.83 | -2.08 | -0.26% | 802.24 | 812.73 |
| 2003-05-16 | Viernes | 817.28 | +12.45 | +1.55% | 803.31 | 822.46 |
| 2003-05-19 | Lunes | 831.90 | +14.61 | +1.79% | 819.19 | 835.47 |
| 2003-05-20 | Martes | 832.86 | +0.96 | +0.12% | 827.82 | 836.27 |
| 2003-05-21 | Miércoles | 828.34 | -4.52 | -0.54% | 827.13 | 835.73 |
| 2003-05-22 | Jueves | 827.28 | -1.07 | -0.13% | 825.45 | 834.67 |
| 2003-05-23 | Viernes | 835.99 | +8.71 | +1.05% | 824.64 | 836.20 |
| 2003-05-26 | Lunes | 843.02 | +7.03 | +0.84% | 829.89 | 843.30 |
| 2003-05-27 | Martes | 839.45 | -3.57 | -0.42% | 838.46 | 847.73 |
| 2003-05-28 | Miércoles | 839.80 | +0.35 | +0.04% | 831.26 | 841.93 |
| 2003-05-29 | Jueves | 847.29 | +7.49 | +0.89% | 833.78 | 847.93 |
| 2003-05-30 | Viernes | 838.45 | -8.84 | -1.04% | 834.55 | 848.61 |
| 2003-06-02 | Lunes | 836.72 | -1.73 | -0.21% | 828.51 | 836.99 |
| 2003-06-03 | Martes | 836.15 | -0.57 | -0.07% | 830.98 | 838.29 |
| 2003-06-04 | Miércoles | 832.37 | -3.78 | -0.45% | 830.91 | 837.94 |
| 2003-06-05 | Jueves | 846.48 | +14.11 | +1.70% | 831.19 | 852.88 |
| 2003-06-06 | Viernes | 835.53 | -10.95 | -1.29% | 829.61 | 849.62 |
| 2003-06-09 | Lunes | 840.09 | +4.56 | +0.55% | 832.24 | 846.30 |
| 2003-06-10 | Martes | 836.98 | -3.11 | -0.37% | 836.48 | 842.09 |
| 2003-06-11 | Miércoles | 839.96 | +2.97 | +0.35% | 835.83 | 846.59 |
| 2003-06-12 | Jueves | 832.66 | -7.30 | -0.87% | 828.42 | 844.02 |
| 2003-06-13 | Viernes | 840.05 | +7.39 | +0.89% | 829.76 | 840.69 |
| 2003-06-16 | Lunes | 837.11 | -2.93 | -0.35% | 835.93 | 844.59 |
| 2003-06-17 | Martes | 829.54 | -7.57 | -0.90% | 828.44 | 839.95 |
| 2003-06-18 | Miércoles | 826.98 | -2.56 | -0.31% | 821.90 | 830.71 |
| 2003-06-19 | Jueves | 827.90 | +0.92 | +0.11% | 818.92 | 830.46 |
| 2003-06-20 | Viernes | 818.59 | -9.31 | -1.12% | 813.23 | 828.82 |
| 2003-06-23 | Lunes | 813.65 | -4.95 | -0.60% | 811.59 | 818.39 |
| 2003-06-24 | Martes | 809.22 | -4.43 | -0.54% | 805.66 | 815.30 |
| 2003-06-25 | Miércoles | 812.79 | +3.57 | +0.44% | 807.66 | 819.78 |
| 2003-06-26 | Jueves | 796.28 | -16.51 | -2.03% | 795.30 | 813.48 |
| 2003-06-27 | Viernes | 799.45 | +3.16 | +0.40% | 793.17 | 800.22 |
| 2003-06-30 | Lunes | 804.97 | +5.53 | +0.69% | 796.85 | 805.84 |
| 2003-07-01 | Martes | 807.02 | +2.05 | +0.25% | 802.65 | 811.83 |
| 2003-07-02 | Miércoles | 802.72 | -4.30 | -0.53% | 799.62 | 807.40 |
| 2003-07-03 | Jueves | 802.02 | -0.70 | -0.09% | 794.96 | 804.86 |
| 2003-07-04 | Viernes | 802.50 | +0.48 | +0.06% | 797.72 | 803.13 |
| 2003-07-07 | Lunes | 792.29 | -10.21 | -1.27% | 788.78 | 801.86 |
| 2003-07-08 | Martes | 798.48 | +6.20 | +0.78% | 788.16 | 799.80 |
| 2003-07-09 | Miércoles | 798.45 | -0.04 | -0.01% | 794.23 | 801.79 |
| 2003-07-10 | Jueves | 800.16 | +1.71 | +0.21% | 795.07 | 804.28 |
| 2003-07-11 | Viernes | 794.33 | -5.83 | -0.73% | 792.98 | 800.79 |
| 2003-07-14 | Lunes | 790.40 | -3.93 | -0.49% | 788.89 | 795.41 |
| 2003-07-15 | Martes | 780.63 | -9.77 | -1.24% | 778.73 | 794.87 |
| 2003-07-16 | Miércoles | 784.24 | +3.61 | +0.46% | 775.81 | 784.98 |
| 2003-07-17 | Jueves | 784.43 | +0.18 | +0.02% | 777.39 | 786.70 |
| 2003-07-18 | Viernes | 792.00 | +7.57 | +0.97% | 781.76 | 794.51 |
| 2003-07-21 | Lunes | 796.28 | +4.28 | +0.54% | 789.75 | 798.28 |
| 2003-07-22 | Martes | 798.11 | +1.83 | +0.23% | 793.61 | 799.37 |
| 2003-07-23 | Miércoles | 808.84 | +10.73 | +1.34% | 796.73 | 812.05 |
| 2003-07-24 | Jueves | 806.09 | -2.75 | -0.34% | 802.15 | 810.60 |
| 2003-07-25 | Viernes | 806.36 | +0.27 | +0.03% | 803.32 | 811.12 |
| 2003-07-28 | Lunes | 804.25 | -2.11 | -0.26% | 802.01 | 807.30 |
| 2003-07-29 | Martes | 803.72 | -0.53 | -0.07% | 801.27 | 811.57 |
| 2003-07-30 | Miércoles | 803.58 | -0.15 | -0.02% | 800.31 | 806.13 |
| 2003-07-31 | Jueves | 794.88 | -8.70 | -1.08% | 790.94 | 803.78 |
| 2003-08-01 | Viernes | 799.95 | +5.07 | +0.64% | 787.52 | 800.38 |
| 2003-08-04 | Lunes | 811.42 | +11.48 | +1.44% | 810.86 | 811.78 |
| 2003-08-05 | Martes | 811.68 | +0.26 | +0.03% | 805.17 | 813.79 |
| 2003-08-06 | Miércoles | 806.46 | -5.22 | -0.64% | 804.06 | 814.09 |
| 2003-08-07 | Jueves | 800.85 | -5.60 | -0.69% | 799.02 | 810.33 |
| 2003-08-08 | Viernes | 794.33 | -6.52 | -0.81% | 791.30 | 802.01 |
| 2003-08-11 | Lunes | 799.12 | +4.79 | +0.60% | 790.52 | 800.27 |
| 2003-08-12 | Martes | 792.37 | -6.75 | -0.84% | 791.56 | 800.04 |
| 2003-08-13 | Miércoles | 797.87 | +5.50 | +0.69% | 787.42 | 799.65 |
| 2003-08-14 | Jueves | 794.47 | -3.40 | -0.43% | 789.47 | 799.46 |
| 2003-08-15 | Viernes | 792.91 | -1.55 | -0.20% | 791.23 | 795.17 |
| 2003-08-18 | Lunes | 784.79 | -8.12 | -1.02% | 781.89 | 793.72 |
| 2003-08-19 | Martes | 783.84 | -0.95 | -0.12% | 777.58 | 785.09 |
| 2003-08-20 | Miércoles | 780.80 | -3.04 | -0.39% | 778.61 | 785.49 |
| 2003-08-21 | Jueves | 763.34 | -17.46 | -2.24% | 760.27 | 781.05 |
| 2003-08-22 | Viernes | 759.09 | -4.24 | -0.56% | 754.65 | 765.18 |
| 2003-08-25 | Lunes | 757.66 | -1.43 | -0.19% | 755.74 | 761.49 |
| 2003-08-26 | Martes | 759.94 | +2.28 | +0.30% | 752.10 | 763.39 |
| 2003-08-27 | Miércoles | 760.34 | +0.40 | +0.05% | 757.88 | 765.22 |
| 2003-08-28 | Jueves | 760.26 | -0.08 | -0.01% | 754.94 | 763.92 |
| 2003-08-29 | Viernes | 765.58 | +5.32 | +0.70% | 758.87 | 767.40 |
| 2003-09-01 | Lunes | 764.82 | -0.76 | -0.10% | 763.07 | 768.09 |
| 2003-09-02 | Martes | 750.97 | -13.85 | -1.81% | 750.20 | 764.92 |
| 2003-09-03 | Miércoles | 749.80 | -1.17 | -0.16% | 747.34 | 752.14 |
| 2003-09-04 | Jueves | 748.40 | -1.40 | -0.19% | 743.24 | 755.52 |
| 2003-09-05 | Viernes | 759.25 | +10.85 | +1.45% | 745.69 | 761.51 |
| 2003-09-08 | Lunes | 756.24 | -3.01 | -0.40% | 755.59 | 756.24 |
| 2003-09-09 | Martes | 767.45 | +11.21 | +1.48% | 754.49 | 769.09 |
| 2003-09-10 | Miércoles | 757.06 | -10.39 | -1.35% | 754.11 | 768.32 |
| 2003-09-11 | Jueves | 753.86 | -3.20 | -0.42% | 749.21 | 761.48 |
| 2003-09-12 | Viernes | 756.90 | +3.04 | +0.40% | 748.47 | 761.92 |
| 2003-09-15 | Lunes | 756.88 | -0.02 | -0.003% | 753.01 | 759.40 |
| 2003-09-16 | Martes | 744.84 | -12.04 | -1.59% | 742.23 | 759.03 |
| 2003-09-17 | Miércoles | 753.16 | +8.32 | +1.12% | 741.59 | 754.16 |
| 2003-09-18 | Jueves | 750.55 | -2.60 | -0.35% | 748.77 | 757.22 |
| 2003-09-19 | Viernes | 759.40 | +8.85 | +1.18% | 749.44 | 759.60 |
| 2003-09-22 | Lunes | 754.01 | -5.39 | -0.71% | 752.63 | 767.14 |
| 2003-09-23 | Martes | 757.22 | +3.21 | +0.43% | 748.57 | 759.48 |
| 2003-09-24 | Miércoles | 754.41 | -2.81 | -0.37% | 748.18 | 760.65 |
| 2003-09-25 | Jueves | 763.49 | +9.08 | +1.20% | 750.15 | 764.87 |
| 2003-09-26 | Viernes | 762.39 | -1.10 | -0.14% | 756.89 | 767.25 |
| 2003-09-29 | Lunes | 766.43 | +4.04 | +0.53% | 756.66 | 774.16 |
| 2003-09-30 | Martes | 770.78 | +4.35 | +0.57% | 764.26 | 776.89 |
| 2003-10-01 | Miércoles | 770.02 | -0.77 | -0.10% | 766.04 | 773.09 |
| 2003-10-02 | Jueves | 773.43 | +3.41 | +0.44% | 766.41 | 777.40 |
| 2003-10-03 | Viernes | 764.22 | -9.21 | -1.19% | 762.01 | 775.48 |
| 2003-10-06 | Lunes | 771.60 | +7.39 | +0.97% | 760.69 | 773.34 |
| 2003-10-07 | Martes | 763.28 | -8.32 | -1.08% | 761.95 | 778.96 |
| 2003-10-08 | Miércoles | 763.68 | +0.40 | +0.05% | 758.03 | 767.92 |
| 2003-10-09 | Jueves | 756.36 | -7.32 | -0.96% | 751.89 | 766.93 |
| 2003-10-10 | Viernes | 763.10 | +6.73 | +0.89% | 752.36 | 765.18 |
| 2003-10-13 | Lunes | 753.21 | -9.89 | -1.30% | 750.83 | 764.22 |
| 2003-10-14 | Martes | 757.05 | +3.84 | +0.51% | 743.17 | 760.05 |
| 2003-10-15 | Miércoles | 750.64 | -6.41 | -0.85% | 747.36 | 758.50 |
| 2003-10-16 | Jueves | 748.78 | -1.86 | -0.25% | 745.93 | 756.19 |
| 2003-10-17 | Viernes | 756.24 | +7.46 | +1.00% | 746.46 | 756.43 |
| 2003-10-20 | Lunes | 751.88 | -4.36 | -0.58% | 750.58 | 758.28 |
| 2003-10-21 | Martes | 752.58 | +0.70 | +0.09% | 748.97 | 755.13 |
| 2003-10-22 | Miércoles | 754.51 | +1.93 | +0.26% | 750.83 | 758.53 |
| 2003-10-23 | Jueves | 747.82 | -6.69 | -0.89% | 745.78 | 748.45 |
| 2003-10-24 | Viernes | 749.28 | +1.47 | +0.20% | 743.76 | 754.55 |
| 2003-10-27 | Lunes | 747.29 | -1.99 | -0.27% | 743.66 | 749.41 |
| 2003-10-28 | Martes | 743.77 | -3.53 | -0.47% | 739.57 | 748.05 |
| 2003-10-29 | Miércoles | 738.75 | -5.02 | -0.67% | 737.67 | 747.69 |
| 2003-10-30 | Jueves | 730.38 | -8.38 | -1.13% | 728.97 | 742.66 |
| 2003-10-31 | Viernes | 725.80 | -4.58 | -0.63% | 724.01 | 731.45 |
| 2003-11-03 | Lunes | 717.21 | -8.59 | -1.18% | 714.76 | 728.34 |
| 2003-11-04 | Martes | 719.11 | +1.90 | +0.27% | 714.63 | 719.81 |
| 2003-11-05 | Miércoles | 719.98 | +0.88 | +0.12% | 714.33 | 722.18 |
| 2003-11-06 | Jueves | 713.15 | -6.83 | -0.95% | 711.34 | 723.86 |
| 2003-11-07 | Viernes | 708.53 | -4.62 | -0.65% | 700.99 | 715.35 |
| 2003-11-10 | Lunes | 709.46 | +0.92 | +0.13% | 704.52 | 712.39 |
| 2003-11-11 | Martes | 720.21 | +10.75 | +1.52% | 706.61 | 721.91 |
| 2003-11-12 | Miércoles | 727.98 | +7.78 | +1.08% | 719.51 | 735.68 |
| 2003-11-13 | Jueves | 733.78 | +5.80 | +0.80% | 726.91 | 736.79 |
| 2003-11-14 | Viernes | 728.23 | -5.55 | -0.76% | 724.45 | 738.36 |
| 2003-11-17 | Lunes | 734.61 | +6.38 | +0.88% | 727.51 | 738.27 |
| 2003-11-18 | Martes | 755.51 | +20.90 | +2.85% | 732.91 | 755.76 |
| 2003-11-19 | Miércoles | 750.26 | -5.26 | -0.70% | 749.74 | 757.13 |
| 2003-11-20 | Jueves | 750.66 | +0.40 | +0.05% | 744.60 | 756.33 |
| 2003-11-21 | Viernes | 749.68 | -0.97 | -0.13% | 745.97 | 751.63 |
| 2003-11-24 | Lunes | 731.46 | -18.22 | -2.43% | 729.71 | 750.03 |
| 2003-11-25 | Martes | 734.44 | +2.98 | +0.41% | 727.07 | 737.27 |
| 2003-11-26 | Miércoles | 746.41 | +11.97 | +1.63% | 733.15 | 746.91 |
| 2003-11-27 | Jueves | 742.64 | -3.77 | -0.51% | 740.97 | 746.49 |
| 2003-11-28 | Viernes | 745.36 | +2.73 | +0.37% | 741.72 | 750.36 |
| 2003-12-01 | Lunes | 737.18 | -8.18 | -1.10% | 736.45 | 748.65 |
| 2003-12-02 | Martes | 739.84 | +2.66 | +0.36% | 732.13 | 741.17 |
| 2003-12-03 | Miércoles | 729.15 | -10.69 | -1.44% | 727.64 | 743.03 |
| 2003-12-04 | Jueves | 732.84 | +3.69 | +0.51% | 724.81 | 740.47 |
| 2003-12-05 | Viernes | 738.82 | +5.98 | +0.82% | 731.08 | 739.72 |
| 2003-12-08 | Lunes | 741.27 | +2.45 | +0.33% | 737.57 | 742.47 |
| 2003-12-09 | Martes | 742.07 | +0.80 | +0.11% | 736.31 | 744.57 |
| 2003-12-10 | Miércoles | 742.58 | +0.52 | +0.07% | 735.08 | 745.87 |
| 2003-12-11 | Jueves | 732.41 | -10.17 | -1.37% | 727.49 | 742.72 |
| 2003-12-12 | Viernes | 735.34 | +2.93 | +0.40% | 728.91 | 740.97 |
| 2003-12-15 | Lunes | 734.01 | -1.34 | -0.18% | 725.38 | 735.38 |
| 2003-12-16 | Martes | 740.11 | +6.11 | +0.83% | 732.65 | 741.38 |
| 2003-12-17 | Miércoles | 748.07 | +7.96 | +1.07% | 736.81 | 748.67 |
| 2003-12-18 | Jueves | 742.75 | -5.32 | -0.71% | 738.31 | 749.70 |
| 2003-12-19 | Viernes | 734.34 | -8.41 | -1.13% | 732.68 | 742.93 |
| 2003-12-22 | Lunes | 738.92 | +4.58 | +0.62% | 732.49 | 741.32 |
| 2003-12-23 | Martes | 738.70 | -0.23 | -0.03% | 737.56 | 741.04 |
| 2003-12-24 | Miércoles | 739.77 | +1.08 | +0.15% | 736.81 | 741.01 |
| 2003-12-25 | Jueves | 739.59 | -0.18 | -0.02% | 738.81 | 740.42 |
| 2003-12-26 | Viernes | 740.40 | +0.80 | +0.11% | 736.48 | 742.63 |
| 2003-12-29 | Lunes | 745.89 | +5.49 | +0.74% | 739.17 | 751.03 |
| 2003-12-30 | Martes | 746.13 | +0.24 | +0.03% | 738.93 | 750.02 |
| 2003-12-31 | Miércoles | 746.18 | +0.05 | +0.01% | 741.09 | 749.82 |