Valor del euro en Chile en 2004

Precio cierre $753.77
Precio promedio $757.16
Precio mínimo $703.38
Precio máximo $795.98

Al finalizar el 2004 el euro cotizó a 753.77 pesos chilenos. El precio subió 10.23 pesos (+1.38%) desde el inicio del año, cuando cotizaba a €743.54. El precio promedio fue de $757.16.

En el 2004:

  • El precio mínimo fue de $703.38 y se alcanzó el 20 de enero.
  • El precio máximo fue de $795.98 y se alcanzó el 7 de junio.
  • El día más bajista fue el 2 de abril, con una caída del 2.68%.
  • El día más alcista fue el 12 de mayo, con un alza del 2.25%.
  • El precio del euro subió 128 días y bajó 133 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 13 y el 20 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 743.54 -2.64 -0.35% 739.34 747.39
2004-01-02 Viernes 737.00 -6.54 -0.88% 735.02 749.29
2004-01-05 Lunes 724.99 -12.01 -1.63% 724.38 743.31
2004-01-06 Martes 720.29 -4.70 -0.65% 716.05 730.86
2004-01-07 Miércoles 719.13 -1.16 -0.16% 715.07 722.71
2004-01-08 Jueves 720.66 +1.53 +0.21% 714.24 726.17
2004-01-09 Viernes 716.61 -4.04 -0.56% 707.90 725.13
2004-01-12 Lunes 716.56 -0.05 -0.01% 712.29 721.00
2004-01-13 Martes 724.12 +7.56 +1.06% 714.47 724.46
2004-01-14 Miércoles 721.12 -3.00 -0.41% 717.03 731.91
2004-01-15 Jueves 722.50 +1.38 +0.19% 712.44 725.25
2004-01-16 Viernes 711.47 -11.03 -1.53% 709.01 726.45
2004-01-19 Lunes 704.63 -6.84 -0.96% 703.55 713.47
2004-01-20 Martes 712.59 +7.96 +1.13% 703.38 714.68
2004-01-21 Miércoles 715.04 +2.45 +0.34% 707.66 717.97
2004-01-22 Jueves 724.47 +9.42 +1.32% 714.74 724.85
2004-01-23 Viernes 723.52 -0.95 -0.13% 721.80 730.48
2004-01-26 Lunes 723.78 +0.26 +0.04% 719.63 730.70
2004-01-27 Martes 728.93 +5.15 +0.71% 721.35 730.32
2004-01-28 Miércoles 733.61 +4.68 +0.64% 725.12 747.75
2004-01-29 Jueves 744.58 +10.97 +1.49% 729.39 747.66
2004-01-30 Viernes 728.36 -16.21 -2.18% 722.93 746.28
2004-02-02 Lunes 719.08 -9.28 -1.27% 714.58 729.36
2004-02-03 Martes 729.04 +9.96 +1.39% 718.31 734.41
2004-02-04 Miércoles 736.16 +7.11 +0.98% 726.67 739.34
2004-02-05 Jueves 746.47 +10.32 +1.40% 735.06 754.05
2004-02-06 Viernes 750.58 +4.10 +0.55% 744.47 759.76
2004-02-09 Lunes 744.79 -5.78 -0.77% 741.86 754.16
2004-02-10 Martes 739.23 -5.57 -0.75% 737.64 750.97
2004-02-11 Miércoles 746.45 +7.22 +0.98% 731.34 746.84
2004-02-12 Jueves 735.85 -10.60 -1.42% 734.73 747.37
2004-02-13 Viernes 737.84 +1.99 +0.27% 734.79 742.79
2004-02-16 Lunes 736.89 -0.96 -0.13% 735.61 742.33
2004-02-17 Martes 734.37 -2.52 -0.34% 731.31 742.77
2004-02-18 Miércoles 729.54 -4.83 -0.66% 728.54 739.59
2004-02-19 Jueves 735.91 +6.37 +0.87% 729.68 743.80
2004-02-20 Viernes 735.14 -0.77 -0.10% 729.95 743.60
2004-02-23 Lunes 740.32 +5.17 +0.70% 730.13 742.61
2004-02-24 Martes 742.72 +2.41 +0.33% 738.05 745.88
2004-02-25 Miércoles 736.55 -6.17 -0.83% 735.03 744.59
2004-02-26 Jueves 739.97 +3.42 +0.46% 730.45 741.93
2004-02-27 Viernes 736.69 -3.28 -0.44% 732.26 741.75
2004-03-01 Lunes 728.57 -8.13 -1.10% 726.94 739.63
2004-03-02 Martes 726.66 -1.91 -0.26% 724.00 734.53
2004-03-03 Miércoles 736.64 +9.98 +1.37% 719.10 737.17
2004-03-04 Jueves 730.05 -6.58 -0.89% 727.65 738.74
2004-03-05 Viernes 733.09 +3.04 +0.42% 728.09 737.86
2004-03-08 Lunes 736.30 +3.21 +0.44% 730.05 736.47
2004-03-09 Martes 734.65 -1.65 -0.22% 728.82 742.33
2004-03-10 Miércoles 735.96 +1.32 +0.18% 727.51 741.30
2004-03-11 Jueves 737.10 +1.14 +0.16% 729.98 741.85
2004-03-12 Viernes 735.55 -1.55 -0.21% 730.04 740.12
2004-03-15 Lunes 742.36 +6.82 +0.93% 733.54 746.40
2004-03-16 Martes 743.26 +0.90 +0.12% 739.91 748.90
2004-03-17 Miércoles 746.03 +2.77 +0.37% 738.53 746.76
2004-03-18 Jueves 746.50 +0.47 +0.06% 741.14 751.79
2004-03-19 Viernes 745.34 -1.16 -0.16% 741.90 751.62
2004-03-22 Lunes 751.88 +6.54 +0.88% 741.75 755.17
2004-03-23 Martes 755.77 +3.89 +0.52% 746.50 757.86
2004-03-24 Miércoles 745.91 -9.86 -1.31% 742.66 757.93
2004-03-25 Jueves 749.03 +3.13 +0.42% 742.11 753.71
2004-03-26 Viernes 749.28 +0.24 +0.03% 744.72 753.48
2004-03-29 Lunes 756.14 +6.86 +0.92% 743.90 756.49
2004-03-30 Martes 754.05 -2.09 -0.28% 752.97 764.21
2004-03-31 Miércoles 752.39 -1.66 -0.22% 750.67 760.01
2004-04-01 Jueves 754.70 +2.32 +0.31% 748.48 758.39
2004-04-02 Viernes 734.44 -20.26 -2.68% 731.08 755.40
2004-04-05 Lunes 723.93 -10.51 -1.43% 723.06 734.19
2004-04-06 Martes 734.29 +10.36 +1.43% 722.33 735.26
2004-04-07 Miércoles 733.91 -0.38 -0.05% 730.05 741.03
2004-04-08 Jueves 726.03 -7.88 -1.07% 723.17 737.08
2004-04-09 Viernes 725.83 -0.21 -0.03% 724.32 728.05
2004-04-12 Lunes 719.70 -6.13 -0.84% 717.81 727.07
2004-04-13 Martes 715.15 -4.54 -0.63% 706.44 719.84
2004-04-14 Miércoles 724.06 +8.91 +1.25% 710.24 725.42
2004-04-15 Jueves 723.65 -0.41 -0.06% 719.20 726.45
2004-04-16 Viernes 722.13 -1.52 -0.21% 719.61 726.34
2004-04-19 Lunes 715.55 -6.58 -0.91% 714.42 727.15
2004-04-20 Martes 718.01 +2.46 +0.34% 706.80 719.84
2004-04-21 Miércoles 725.87 +7.86 +1.10% 714.63 728.61
2004-04-22 Jueves 728.26 +2.39 +0.33% 722.24 733.09
2004-04-23 Viernes 723.72 -4.54 -0.62% 719.67 731.21
2004-04-26 Lunes 726.66 +2.94 +0.41% 718.47 728.85
2004-04-27 Martes 735.76 +9.10 +1.25% 724.53 737.20
2004-04-28 Miércoles 739.23 +3.47 +0.47% 731.18 740.98
2004-04-29 Jueves 749.79 +10.56 +1.43% 736.68 751.70
2004-04-30 Viernes 746.53 -3.26 -0.43% 744.41 752.99
2004-05-03 Lunes 743.05 -3.48 -0.47% 741.90 748.50
2004-05-04 Martes 754.44 +11.39 +1.53% 742.63 756.59
2004-05-05 Miércoles 761.43 +6.99 +0.93% 751.75 763.22
2004-05-06 Jueves 762.85 +1.41 +0.19% 752.97 764.85
2004-05-07 Viernes 758.14 -4.71 -0.62% 754.60 766.38
2004-05-10 Lunes 761.51 +3.36 +0.44% 753.00 767.22
2004-05-11 Martes 754.06 -7.45 -0.98% 751.21 765.25
2004-05-12 Miércoles 771.03 +16.97 +2.25% 750.61 772.22
2004-05-13 Jueves 758.16 -12.88 -1.67% 751.61 773.34
2004-05-14 Viernes 758.84 +0.68 +0.09% 752.97 763.01
2004-05-17 Lunes 772.19 +13.35 +1.76% 758.68 774.08
2004-05-18 Martes 766.85 -5.34 -0.69% 762.01 773.86
2004-05-19 Miércoles 769.34 +2.48 +0.32% 759.50 773.79
2004-05-20 Jueves 772.00 +2.66 +0.35% 757.94 772.65
2004-05-21 Viernes 770.25 -1.75 -0.23% 768.80 777.35
2004-05-24 Lunes 766.65 -3.60 -0.47% 763.05 771.25
2004-05-25 Martes 769.56 +2.91 +0.38% 764.52 773.70
2004-05-26 Miércoles 775.42 +5.86 +0.76% 767.71 776.48
2004-05-27 Jueves 773.84 -1.58 -0.20% 770.84 783.61
2004-05-28 Viernes 772.84 -0.99 -0.13% 769.04 775.21
2004-05-31 Lunes 780.48 +7.64 +0.99% 770.39 781.92
2004-06-01 Martes 786.90 +6.42 +0.82% 777.79 789.09
2004-06-02 Miércoles 782.37 -4.53 -0.58% 781.18 791.37
2004-06-03 Jueves 787.78 +5.41 +0.69% 777.47 788.76
2004-06-04 Viernes 790.40 +2.61 +0.33% 782.29 793.58
2004-06-07 Lunes 789.46 -0.94 -0.12% 784.40 795.98
2004-06-08 Martes 785.13 -4.33 -0.55% 782.06 791.21
2004-06-09 Miércoles 781.73 -3.40 -0.43% 777.77 785.87
2004-06-10 Jueves 783.63 +1.90 +0.24% 780.10 787.84
2004-06-11 Viernes 776.52 -7.11 -0.91% 774.05 784.35
2004-06-14 Lunes 786.13 +9.60 +1.24% 772.57 787.23
2004-06-15 Martes 786.31 +0.18 +0.02% 782.79 790.65
2004-06-16 Miércoles 780.03 -6.28 -0.80% 777.14 787.59
2004-06-17 Jueves 780.55 +0.52 +0.07% 777.85 783.68
2004-06-18 Viernes 786.13 +5.58 +0.71% 775.19 786.70
2004-06-21 Lunes 781.48 -4.65 -0.59% 779.26 786.82
2004-06-22 Martes 778.26 -3.22 -0.41% 774.76 782.84
2004-06-23 Miércoles 770.80 -7.46 -0.96% 769.75 783.53
2004-06-24 Jueves 771.22 +0.41 +0.05% 769.12 777.54
2004-06-25 Viernes 770.94 -0.28 -0.04% 766.12 773.74
2004-06-28 Lunes 772.41 +1.47 +0.19% 767.38 774.68
2004-06-29 Martes 769.35 -3.05 -0.39% 765.56 774.47
2004-06-30 Miércoles 772.84 +3.49 +0.45% 767.75 776.89
2004-07-01 Jueves 771.30 -1.54 -0.20% 766.45 775.07
2004-07-02 Viernes 776.69 +5.39 +0.70% 769.68 779.65
2004-07-05 Lunes 772.52 -4.17 -0.54% 770.56 777.45
2004-07-06 Martes 779.83 +7.31 +0.95% 770.98 781.20
2004-07-07 Miércoles 780.46 +0.63 +0.08% 778.53 785.84
2004-07-08 Jueves 787.14 +6.68 +0.86% 778.09 787.64
2004-07-09 Viernes 788.35 +1.22 +0.15% 781.97 791.70
2004-07-12 Lunes 785.96 -2.39 -0.30% 779.88 787.90
2004-07-13 Martes 780.83 -5.13 -0.65% 779.03 786.02
2004-07-14 Miércoles 782.15 +1.32 +0.17% 779.54 786.72
2004-07-15 Jueves 772.28 -9.86 -1.26% 770.63 783.02
2004-07-16 Viernes 775.20 +2.92 +0.38% 769.70 778.50
2004-07-19 Lunes 774.11 -1.09 -0.14% 771.28 776.17
2004-07-20 Martes 769.64 -4.47 -0.58% 766.98 775.14
2004-07-21 Miércoles 768.73 -0.90 -0.12% 765.21 771.16
2004-07-22 Jueves 770.32 +1.59 +0.21% 766.45 771.33
2004-07-23 Viernes 768.58 -1.74 -0.23% 763.20 771.47
2004-07-26 Lunes 779.84 +11.26 +1.47% 767.40 781.14
2004-07-27 Martes 776.67 -3.16 -0.41% 770.82 782.22
2004-07-28 Miércoles 772.42 -4.26 -0.55% 770.26 778.25
2004-07-29 Jueves 769.29 -3.13 -0.41% 766.19 774.77
2004-07-30 Viernes 772.88 +3.59 +0.47% 767.32 776.70
2004-08-02 Lunes 771.64 -1.23 -0.16% 770.39 779.31
2004-08-03 Martes 773.20 +1.56 +0.20% 767.66 775.42
2004-08-04 Miércoles 776.09 +2.89 +0.37% 770.61 777.35
2004-08-05 Jueves 776.63 +0.54 +0.07% 769.97 777.41
2004-08-06 Viernes 784.23 +7.60 +0.98% 774.17 788.79
2004-08-09 Lunes 783.26 -0.97 -0.12% 781.04 785.80
2004-08-10 Martes 782.08 -1.18 -0.15% 780.82 786.39
2004-08-11 Miércoles 782.73 +0.65 +0.08% 779.39 783.63
2004-08-12 Jueves 787.84 +5.11 +0.65% 781.56 788.59
2004-08-13 Viernes 791.59 +3.75 +0.48% 782.23 794.48
2004-08-16 Lunes 787.67 -3.92 -0.50% 785.70 792.23
2004-08-17 Martes 785.51 -2.16 -0.27% 780.76 789.46
2004-08-18 Miércoles 782.26 -3.24 -0.41% 779.48 785.06
2004-08-19 Jueves 783.27 +1.01 +0.13% 777.37 785.27
2004-08-20 Viernes 777.53 -5.73 -0.73% 776.13 783.99
2004-08-23 Lunes 761.72 -15.82 -2.03% 759.94 777.99
2004-08-24 Martes 756.28 -5.44 -0.71% 754.66 763.24
2004-08-25 Miércoles 759.78 +3.51 +0.46% 754.03 762.60
2004-08-26 Jueves 757.95 -1.84 -0.24% 756.61 762.84
2004-08-27 Viernes 755.36 -2.58 -0.34% 751.74 760.20
2004-08-30 Lunes 756.12 +0.76 +0.10% 753.62 759.54
2004-08-31 Martes 762.99 +6.87 +0.91% 754.55 764.40
2004-09-01 Miércoles 764.53 +1.54 +0.20% 759.86 766.28
2004-09-02 Jueves 760.84 -3.69 -0.48% 758.09 765.03
2004-09-03 Viernes 749.12 -11.72 -1.54% 748.54 761.97
2004-09-06 Lunes 750.02 +0.90 +0.12% 748.29 751.86
2004-09-07 Martes 753.33 +3.31 +0.44% 748.57 754.89
2004-09-08 Miércoles 753.28 -0.05 -0.01% 746.46 756.13
2004-09-09 Jueves 757.61 +4.33 +0.57% 749.60 758.48
2004-09-10 Viernes 755.86 -1.75 -0.23% 754.85 763.43
2004-09-13 Lunes 752.95 -2.91 -0.38% 751.97 757.31
2004-09-14 Martes 752.61 -0.34 -0.05% 750.37 756.61
2004-09-15 Miércoles 745.73 -6.88 -0.91% 744.85 753.78
2004-09-16 Jueves 743.80 -1.93 -0.26% 739.08 746.53
2004-09-17 Viernes 744.72 +0.91 +0.12% 741.70 746.31
2004-09-20 Lunes 746.39 +1.67 +0.22% 737.56 746.45
2004-09-21 Martes 756.14 +9.74 +1.31% 744.98 759.34
2004-09-22 Miércoles 755.55 -0.58 -0.08% 747.86 755.86
2004-09-23 Jueves 752.70 -2.85 -0.38% 750.37 759.77
2004-09-24 Viernes 753.59 +0.89 +0.12% 750.43 758.62
2004-09-27 Lunes 747.29 -6.30 -0.84% 745.27 755.28
2004-09-28 Martes 745.39 -1.90 -0.25% 744.21 750.66
2004-09-29 Miércoles 747.87 +2.48 +0.33% 743.54 749.79
2004-09-30 Jueves 759.25 +11.38 +1.52% 745.99 760.13
2004-10-01 Viernes 750.80 -8.45 -1.11% 747.92 759.30
2004-10-04 Lunes 738.07 -12.73 -1.70% 735.96 750.31
2004-10-05 Martes 736.72 -1.35 -0.18% 735.66 742.54
2004-10-06 Miércoles 738.51 +1.79 +0.24% 732.73 740.78
2004-10-07 Jueves 740.32 +1.81 +0.25% 737.37 743.93
2004-10-08 Viernes 738.62 -1.70 -0.23% 737.31 747.08
2004-10-11 Lunes 736.89 -1.73 -0.23% 735.72 739.39
2004-10-12 Martes 733.71 -3.18 -0.43% 733.04 738.52
2004-10-13 Miércoles 750.20 +16.49 +2.25% 730.62 750.98
2004-10-14 Jueves 757.41 +7.21 +0.96% 748.01 759.50
2004-10-15 Viernes 758.98 +1.57 +0.21% 754.04 766.82
2004-10-18 Lunes 761.91 +2.93 +0.39% 757.51 765.93
2004-10-19 Martes 764.47 +2.56 +0.34% 758.39 765.66
2004-10-20 Miércoles 775.30 +10.83 +1.42% 762.21 782.17
2004-10-21 Jueves 769.52 -5.78 -0.75% 764.13 781.11
2004-10-22 Viernes 773.28 +3.76 +0.49% 761.17 773.40
2004-10-25 Lunes 787.16 +13.88 +1.79% 773.80 788.70
2004-10-26 Martes 781.18 -5.98 -0.76% 778.77 789.46
2004-10-27 Miércoles 776.20 -4.98 -0.64% 774.40 783.87
2004-10-28 Jueves 785.43 +9.23 +1.19% 770.94 787.78
2004-10-29 Viernes 782.02 -3.42 -0.44% 779.36 787.35
2004-11-01 Lunes 779.91 -2.11 -0.27% 777.14 784.73
2004-11-02 Martes 772.96 -6.95 -0.89% 771.43 780.31
2004-11-03 Miércoles 773.08 +0.12 +0.02% 768.41 777.39
2004-11-04 Jueves 774.18 +1.10 +0.14% 770.60 777.92
2004-11-05 Viernes 776.92 +2.74 +0.35% 767.71 777.99
2004-11-08 Lunes 781.15 +4.23 +0.54% 771.16 781.69
2004-11-09 Martes 778.18 -2.97 -0.38% 776.49 783.05
2004-11-10 Miércoles 775.37 -2.82 -0.36% 773.39 782.99
2004-11-11 Jueves 775.30 -0.07 -0.01% 773.52 777.74
2004-11-12 Viernes 773.37 -1.93 -0.25% 769.31 777.14
2004-11-15 Lunes 766.62 -6.75 -0.87% 764.34 774.51
2004-11-16 Martes 768.94 +2.32 +0.30% 764.50 772.10
2004-11-17 Miércoles 766.84 -2.10 -0.27% 764.28 774.40
2004-11-18 Jueves 769.18 +2.34 +0.30% 764.01 771.04
2004-11-19 Viernes 766.91 -2.27 -0.30% 765.38 774.01
2004-11-22 Lunes 776.84 +9.94 +1.30% 765.78 778.72
2004-11-23 Martes 772.84 -4.00 -0.51% 771.05 779.86
2004-11-24 Miércoles 776.27 +3.42 +0.44% 770.31 777.96
2004-11-25 Jueves 778.91 +2.65 +0.34% 774.93 779.88
2004-11-26 Viernes 781.03 +2.11 +0.27% 775.04 784.07
2004-11-29 Lunes 782.17 +1.14 +0.15% 775.53 784.19
2004-11-30 Martes 782.93 +0.76 +0.10% 778.92 784.60
2004-12-01 Miércoles 778.22 -4.71 -0.60% 774.19 785.42
2004-12-02 Jueves 777.28 -0.94 -0.12% 770.69 781.41
2004-12-03 Viernes 780.19 +2.91 +0.38% 770.70 782.64
2004-12-06 Lunes 779.49 -0.70 -0.09% 776.81 784.03
2004-12-07 Martes 783.71 +4.22 +0.54% 778.12 784.70
2004-12-08 Miércoles 777.29 -6.42 -0.82% 769.50 783.91
2004-12-09 Jueves 788.70 +11.41 +1.47% 772.98 791.52
2004-12-10 Viernes 783.61 -5.09 -0.64% 775.02 794.00
2004-12-13 Lunes 777.63 -5.98 -0.76% 775.73 787.95
2004-12-14 Martes 775.62 -2.01 -0.26% 765.70 778.86
2004-12-15 Miércoles 769.68 -5.93 -0.77% 769.12 779.77
2004-12-16 Jueves 766.97 -2.72 -0.35% 764.40 775.23
2004-12-17 Viernes 762.19 -4.78 -0.62% 759.38 771.39
2004-12-20 Lunes 754.71 -7.48 -0.98% 751.46 768.08
2004-12-21 Martes 759.48 +4.77 +0.63% 751.55 760.09
2004-12-22 Miércoles 759.38 -0.10 -0.01% 756.32 761.66
2004-12-23 Jueves 760.67 +1.29 +0.17% 757.07 763.86
2004-12-24 Viernes 759.18 -1.48 -0.20% 757.57 762.89
2004-12-27 Lunes 762.80 +3.61 +0.48% 757.50 763.94
2004-12-28 Martes 763.44 +0.64 +0.08% 759.41 764.97
2004-12-29 Miércoles 760.97 -2.47 -0.32% 758.52 764.98
2004-12-30 Jueves 760.97 0.00 0% 754.60 763.35
2004-12-31 Viernes 753.77 -7.21 -0.95% 750.48 761.99