Al finalizar el 2005 el euro cotizó a 608.96 pesos chilenos. El precio bajó 148.91 pesos (-19.65%) desde el inicio del año, cuando cotizaba a €757.86. El precio promedio fue de $697.18.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 757.86 pesos chilenos, fluctuando entre 743.48 y 759.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 757.86 | +4.10 | +0.54% | 743.48 | 759.60 |
| 2005-01-04 | Martes | 758.42 | +0.56 | +0.07% | 751.36 | 762.41 |
| 2005-01-05 | Miércoles | 748.42 | -10.01 | -1.32% | 747.36 | 763.06 |
| 2005-01-06 | Jueves | 750.59 | +2.17 | +0.29% | 742.47 | 755.31 |
| 2005-01-07 | Viernes | 745.91 | -4.68 | -0.62% | 743.34 | 754.96 |
| 2005-01-10 | Lunes | 742.03 | -3.88 | -0.52% | 739.96 | 749.84 |
| 2005-01-11 | Martes | 745.59 | +3.56 | +0.48% | 740.47 | 749.28 |
| 2005-01-12 | Miércoles | 749.75 | +4.16 | +0.56% | 742.23 | 756.78 |
| 2005-01-13 | Jueves | 750.95 | +1.20 | +0.16% | 747.27 | 752.28 |
| 2005-01-14 | Viernes | 750.86 | -0.08 | -0.01% | 741.47 | 752.67 |
| 2005-01-17 | Lunes | 753.31 | +2.45 | +0.33% | 749.57 | 754.94 |
| 2005-01-18 | Martes | 757.91 | +4.60 | +0.61% | 748.72 | 759.34 |
| 2005-01-19 | Miércoles | 759.34 | +1.43 | +0.19% | 756.11 | 762.73 |
| 2005-01-20 | Jueves | 758.95 | -0.39 | -0.05% | 754.02 | 760.59 |
| 2005-01-21 | Viernes | 753.26 | -5.70 | -0.75% | 750.23 | 761.53 |
| 2005-01-24 | Lunes | 759.23 | +5.98 | +0.79% | 751.77 | 759.88 |
| 2005-01-25 | Martes | 763.85 | +4.62 | +0.61% | 755.80 | 764.57 |
| 2005-01-26 | Miércoles | 764.83 | +0.97 | +0.13% | 758.65 | 766.71 |
| 2005-01-27 | Jueves | 763.61 | -1.21 | -0.16% | 759.90 | 767.80 |
| 2005-01-28 | Viernes | 767.08 | +3.46 | +0.45% | 761.80 | 767.26 |
| 2005-01-31 | Lunes | 759.73 | -7.34 | -0.96% | 756.13 | 767.53 |
| 2005-02-01 | Martes | 759.92 | +0.19 | +0.03% | 755.62 | 762.92 |
| 2005-02-02 | Miércoles | 757.03 | -2.89 | -0.38% | 754.26 | 764.60 |
| 2005-02-03 | Jueves | 748.18 | -8.85 | -1.17% | 745.30 | 758.84 |
| 2005-02-04 | Viernes | 741.99 | -6.19 | -0.83% | 739.14 | 752.68 |
| 2005-02-07 | Lunes | 735.99 | -6.01 | -0.81% | 733.83 | 745.21 |
| 2005-02-08 | Martes | 742.46 | +6.47 | +0.88% | 733.83 | 745.18 |
| 2005-02-09 | Miércoles | 740.16 | -2.30 | -0.31% | 738.01 | 744.58 |
| 2005-02-10 | Jueves | 739.60 | -0.56 | -0.07% | 734.74 | 741.64 |
| 2005-02-11 | Viernes | 736.98 | -2.61 | -0.35% | 732.85 | 740.41 |
| 2005-02-14 | Lunes | 735.27 | -1.71 | -0.23% | 733.90 | 744.06 |
| 2005-02-15 | Martes | 739.21 | +3.94 | +0.54% | 734.00 | 739.84 |
| 2005-02-16 | Miércoles | 740.34 | +1.13 | +0.15% | 737.24 | 744.91 |
| 2005-02-17 | Jueves | 741.47 | +1.12 | +0.15% | 736.25 | 743.41 |
| 2005-02-18 | Viernes | 741.34 | -0.13 | -0.02% | 736.90 | 741.80 |
| 2005-02-21 | Lunes | 738.72 | -2.63 | -0.35% | 737.64 | 741.91 |
| 2005-02-22 | Martes | 749.16 | +10.44 | +1.41% | 737.70 | 749.78 |
| 2005-02-23 | Miércoles | 749.78 | +0.62 | +0.08% | 745.82 | 751.93 |
| 2005-02-24 | Jueves | 760.49 | +10.72 | +1.43% | 748.19 | 761.61 |
| 2005-02-25 | Viernes | 762.17 | +1.67 | +0.22% | 751.95 | 766.41 |
| 2005-02-28 | Lunes | 761.11 | -1.06 | -0.14% | 758.52 | 764.11 |
| 2005-03-01 | Martes | 770.30 | +9.20 | +1.21% | 755.60 | 770.59 |
| 2005-03-02 | Miércoles | 773.17 | +2.87 | +0.37% | 764.82 | 774.32 |
| 2005-03-03 | Jueves | 775.97 | +2.79 | +0.36% | 766.16 | 777.33 |
| 2005-03-04 | Viernes | 773.72 | -2.25 | -0.29% | 770.20 | 778.82 |
| 2005-03-07 | Lunes | 773.23 | -0.49 | -0.06% | 768.83 | 774.97 |
| 2005-03-08 | Martes | 783.57 | +10.34 | +1.34% | 772.49 | 785.20 |
| 2005-03-09 | Miércoles | 786.52 | +2.95 | +0.38% | 782.47 | 789.73 |
| 2005-03-10 | Jueves | 786.32 | -0.20 | -0.02% | 784.43 | 794.85 |
| 2005-03-11 | Viernes | 786.89 | +0.57 | +0.07% | 782.65 | 787.14 |
| 2005-03-14 | Lunes | 788.80 | +1.91 | +0.24% | 780.87 | 790.17 |
| 2005-03-15 | Martes | 789.73 | +0.93 | +0.12% | 781.65 | 791.01 |
| 2005-03-16 | Miércoles | 794.10 | +4.36 | +0.55% | 787.98 | 798.09 |
| 2005-03-17 | Jueves | 784.78 | -9.32 | -1.17% | 783.80 | 794.46 |
| 2005-03-18 | Viernes | 780.13 | -4.65 | -0.59% | 774.50 | 785.57 |
| 2005-03-21 | Lunes | 772.46 | -7.67 | -0.98% | 769.62 | 780.13 |
| 2005-03-22 | Martes | 769.52 | -2.94 | -0.38% | 763.54 | 774.58 |
| 2005-03-23 | Miércoles | 764.93 | -4.58 | -0.60% | 762.02 | 769.21 |
| 2005-03-24 | Jueves | 761.43 | -3.51 | -0.46% | 760.34 | 768.18 |
| 2005-03-25 | Viernes | 763.58 | +2.15 | +0.28% | 760.31 | 763.93 |
| 2005-03-28 | Lunes | 757.67 | -5.91 | -0.77% | 755.94 | 763.90 |
| 2005-03-29 | Martes | 758.93 | +1.26 | +0.17% | 756.35 | 761.87 |
| 2005-03-30 | Miércoles | 758.34 | -0.59 | -0.08% | 757.05 | 762.64 |
| 2005-03-31 | Jueves | 759.42 | +1.08 | +0.14% | 757.11 | 763.82 |
| 2005-04-01 | Viernes | 756.64 | -2.78 | -0.37% | 753.97 | 763.97 |
| 2005-04-04 | Lunes | 755.19 | -1.45 | -0.19% | 754.11 | 758.32 |
| 2005-04-05 | Martes | 755.47 | +0.28 | +0.04% | 749.44 | 757.28 |
| 2005-04-06 | Miércoles | 752.77 | -2.70 | -0.36% | 750.56 | 758.26 |
| 2005-04-07 | Jueves | 745.91 | -6.86 | -0.91% | 743.73 | 756.92 |
| 2005-04-08 | Viernes | 744.13 | -1.78 | -0.24% | 739.86 | 745.88 |
| 2005-04-11 | Lunes | 743.65 | -0.47 | -0.06% | 741.50 | 747.06 |
| 2005-04-12 | Martes | 742.16 | -1.49 | -0.20% | 739.83 | 746.20 |
| 2005-04-13 | Miércoles | 741.59 | -0.57 | -0.08% | 736.90 | 743.99 |
| 2005-04-14 | Jueves | 741.35 | -0.24 | -0.03% | 734.65 | 742.74 |
| 2005-04-15 | Viernes | 752.38 | +11.03 | +1.49% | 739.03 | 753.61 |
| 2005-04-18 | Lunes | 760.07 | +7.70 | +1.02% | 749.14 | 763.85 |
| 2005-04-19 | Martes | 756.61 | -3.46 | -0.45% | 752.97 | 761.29 |
| 2005-04-20 | Miércoles | 759.17 | +2.56 | +0.34% | 750.95 | 761.35 |
| 2005-04-21 | Jueves | 756.30 | -2.87 | -0.38% | 754.70 | 761.58 |
| 2005-04-22 | Viernes | 753.19 | -3.11 | -0.41% | 751.42 | 758.33 |
| 2005-04-25 | Lunes | 750.25 | -2.94 | -0.39% | 746.41 | 753.10 |
| 2005-04-26 | Martes | 755.00 | +4.75 | +0.63% | 747.99 | 755.52 |
| 2005-04-27 | Miércoles | 750.59 | -4.41 | -0.58% | 748.88 | 755.48 |
| 2005-04-28 | Jueves | 756.17 | +5.58 | +0.74% | 746.16 | 756.59 |
| 2005-04-29 | Viernes | 749.90 | -6.28 | -0.83% | 748.25 | 760.88 |
| 2005-05-02 | Lunes | 744.86 | -5.04 | -0.67% | 742.92 | 750.00 |
| 2005-05-03 | Martes | 744.61 | -0.24 | -0.03% | 742.31 | 747.34 |
| 2005-05-04 | Miércoles | 743.93 | -0.68 | -0.09% | 741.54 | 750.59 |
| 2005-05-05 | Jueves | 744.17 | +0.24 | +0.03% | 738.23 | 746.72 |
| 2005-05-06 | Viernes | 733.89 | -10.28 | -1.38% | 730.55 | 744.25 |
| 2005-05-09 | Lunes | 734.93 | +1.04 | +0.14% | 732.06 | 736.91 |
| 2005-05-10 | Martes | 740.01 | +5.07 | +0.69% | 732.53 | 741.47 |
| 2005-05-11 | Miércoles | 738.28 | -1.72 | -0.23% | 735.43 | 742.34 |
| 2005-05-12 | Jueves | 729.85 | -8.43 | -1.14% | 728.87 | 739.05 |
| 2005-05-13 | Viernes | 730.23 | +0.38 | +0.05% | 724.33 | 731.15 |
| 2005-05-16 | Lunes | 730.73 | +0.51 | +0.07% | 727.57 | 733.17 |
| 2005-05-17 | Martes | 735.78 | +5.05 | +0.69% | 728.45 | 737.23 |
| 2005-05-18 | Miércoles | 733.93 | -1.85 | -0.25% | 732.69 | 739.15 |
| 2005-05-19 | Jueves | 734.15 | +0.22 | +0.03% | 728.17 | 736.23 |
| 2005-05-20 | Viernes | 732.71 | -1.44 | -0.20% | 728.75 | 735.02 |
| 2005-05-23 | Lunes | 732.39 | -0.32 | -0.04% | 729.32 | 734.11 |
| 2005-05-24 | Martes | 729.87 | -2.52 | -0.34% | 728.92 | 734.91 |
| 2005-05-25 | Miércoles | 730.83 | +0.96 | +0.13% | 726.28 | 732.97 |
| 2005-05-26 | Jueves | 728.81 | -2.02 | -0.28% | 724.31 | 731.87 |
| 2005-05-27 | Viernes | 730.24 | +1.43 | +0.20% | 727.28 | 731.23 |
| 2005-05-30 | Lunes | 723.44 | -6.80 | -0.93% | 721.42 | 728.47 |
| 2005-05-31 | Martes | 717.59 | -5.85 | -0.81% | 712.62 | 724.03 |
| 2005-06-01 | Miércoles | 717.90 | +0.32 | +0.04% | 710.94 | 720.63 |
| 2005-06-02 | Jueves | 720.98 | +3.08 | +0.43% | 716.79 | 723.92 |
| 2005-06-03 | Viernes | 722.04 | +1.07 | +0.15% | 717.58 | 723.51 |
| 2005-06-06 | Lunes | 727.52 | +5.47 | +0.76% | 720.44 | 730.05 |
| 2005-06-07 | Martes | 725.37 | -2.15 | -0.29% | 723.70 | 730.83 |
| 2005-06-08 | Miércoles | 723.67 | -1.70 | -0.23% | 720.10 | 730.92 |
| 2005-06-09 | Jueves | 722.53 | -1.14 | -0.16% | 720.19 | 727.14 |
| 2005-06-10 | Viernes | 718.11 | -4.42 | -0.61% | 716.72 | 724.42 |
| 2005-06-13 | Lunes | 714.58 | -3.53 | -0.49% | 711.64 | 718.26 |
| 2005-06-14 | Martes | 708.48 | -6.10 | -0.85% | 706.78 | 719.30 |
| 2005-06-15 | Miércoles | 710.45 | +1.97 | +0.28% | 707.20 | 714.35 |
| 2005-06-16 | Jueves | 706.56 | -3.89 | -0.55% | 704.52 | 713.82 |
| 2005-06-17 | Viernes | 714.79 | +8.23 | +1.17% | 704.01 | 714.97 |
| 2005-06-20 | Lunes | 705.50 | -9.29 | -1.30% | 704.18 | 712.12 |
| 2005-06-21 | Martes | 706.03 | +0.53 | +0.08% | 699.16 | 706.27 |
| 2005-06-22 | Miércoles | 700.21 | -5.83 | -0.83% | 698.19 | 707.46 |
| 2005-06-23 | Jueves | 699.02 | -1.18 | -0.17% | 693.55 | 701.10 |
| 2005-06-24 | Viernes | 702.40 | +3.38 | +0.48% | 695.50 | 702.92 |
| 2005-06-27 | Lunes | 706.58 | +4.18 | +0.60% | 701.28 | 707.29 |
| 2005-06-28 | Martes | 699.43 | -7.15 | -1.01% | 698.67 | 707.12 |
| 2005-06-29 | Miércoles | 699.59 | +0.16 | +0.02% | 695.61 | 701.03 |
| 2005-06-30 | Jueves | 699.38 | -0.22 | -0.03% | 697.01 | 702.40 |
| 2005-07-01 | Viernes | 692.84 | -6.53 | -0.93% | 690.38 | 699.95 |
| 2005-07-04 | Lunes | 692.14 | -0.71 | -0.10% | 687.84 | 693.20 |
| 2005-07-05 | Martes | 693.84 | +1.71 | +0.25% | 689.40 | 694.59 |
| 2005-07-06 | Miércoles | 697.93 | +4.09 | +0.59% | 690.27 | 698.29 |
| 2005-07-07 | Jueves | 700.17 | +2.24 | +0.32% | 696.26 | 704.42 |
| 2005-07-08 | Viernes | 700.30 | +0.13 | +0.02% | 694.22 | 700.70 |
| 2005-07-11 | Lunes | 703.49 | +3.18 | +0.45% | 699.07 | 705.88 |
| 2005-07-12 | Martes | 709.39 | +5.90 | +0.84% | 701.31 | 710.54 |
| 2005-07-13 | Miércoles | 702.21 | -7.18 | -1.01% | 700.63 | 709.27 |
| 2005-07-14 | Jueves | 699.24 | -2.97 | -0.42% | 697.88 | 703.27 |
| 2005-07-15 | Viernes | 694.60 | -4.65 | -0.66% | 692.86 | 702.66 |
| 2005-07-18 | Lunes | 689.70 | -4.90 | -0.71% | 687.77 | 697.69 |
| 2005-07-19 | Martes | 688.92 | -0.78 | -0.11% | 682.09 | 690.20 |
| 2005-07-20 | Miércoles | 694.42 | +5.51 | +0.80% | 687.62 | 697.05 |
| 2005-07-21 | Jueves | 689.80 | -4.63 | -0.67% | 687.17 | 700.97 |
| 2005-07-22 | Viernes | 684.72 | -5.08 | -0.74% | 683.52 | 691.20 |
| 2005-07-25 | Lunes | 685.47 | +0.75 | +0.11% | 680.32 | 688.90 |
| 2005-07-26 | Martes | 678.60 | -6.86 | -1.00% | 676.91 | 685.88 |
| 2005-07-27 | Miércoles | 681.91 | +3.31 | +0.49% | 675.14 | 681.97 |
| 2005-07-28 | Jueves | 683.21 | +1.29 | +0.19% | 679.31 | 684.35 |
| 2005-07-29 | Viernes | 681.26 | -1.95 | -0.29% | 678.66 | 684.45 |
| 2005-08-01 | Lunes | 683.41 | +2.16 | +0.32% | 679.57 | 689.78 |
| 2005-08-02 | Martes | 684.69 | +1.28 | +0.19% | 681.15 | 688.29 |
| 2005-08-03 | Miércoles | 688.72 | +4.03 | +0.59% | 681.69 | 693.14 |
| 2005-08-04 | Jueves | 681.97 | -6.75 | -0.98% | 679.15 | 691.36 |
| 2005-08-05 | Viernes | 675.66 | -6.31 | -0.92% | 669.96 | 682.76 |
| 2005-08-08 | Lunes | 675.01 | -0.65 | -0.10% | 672.17 | 677.43 |
| 2005-08-09 | Martes | 674.66 | -0.35 | -0.05% | 671.24 | 678.70 |
| 2005-08-10 | Miércoles | 672.23 | -2.42 | -0.36% | 668.18 | 677.66 |
| 2005-08-11 | Jueves | 676.43 | +4.20 | +0.62% | 667.74 | 676.65 |
| 2005-08-12 | Viernes | 667.85 | -8.58 | -1.27% | 665.79 | 677.13 |
| 2005-08-15 | Lunes | 663.91 | -3.94 | -0.59% | 662.20 | 668.68 |
| 2005-08-16 | Martes | 659.48 | -4.42 | -0.67% | 654.53 | 664.26 |
| 2005-08-17 | Miércoles | 657.16 | -2.33 | -0.35% | 653.65 | 659.94 |
| 2005-08-18 | Jueves | 660.42 | +3.26 | +0.50% | 652.42 | 661.79 |
| 2005-08-19 | Viernes | 660.54 | +0.13 | +0.02% | 657.24 | 667.55 |
| 2005-08-22 | Lunes | 661.99 | +1.45 | +0.22% | 659.96 | 665.11 |
| 2005-08-23 | Martes | 670.09 | +8.10 | +1.22% | 659.67 | 670.47 |
| 2005-08-24 | Miércoles | 677.93 | +7.84 | +1.17% | 665.65 | 678.15 |
| 2005-08-25 | Jueves | 665.43 | -12.50 | -1.84% | 663.02 | 680.40 |
| 2005-08-26 | Viernes | 670.07 | +4.64 | +0.70% | 664.29 | 673.53 |
| 2005-08-29 | Lunes | 667.92 | -2.15 | -0.32% | 666.97 | 674.51 |
| 2005-08-30 | Martes | 663.92 | -4.01 | -0.60% | 661.62 | 668.38 |
| 2005-08-31 | Miércoles | 670.05 | +6.13 | +0.92% | 659.78 | 672.70 |
| 2005-09-01 | Jueves | 673.65 | +3.60 | +0.54% | 668.58 | 674.88 |
| 2005-09-02 | Viernes | 670.34 | -3.31 | -0.49% | 667.27 | 678.95 |
| 2005-09-05 | Lunes | 670.41 | +0.07 | +0.01% | 667.85 | 673.05 |
| 2005-09-06 | Martes | 670.01 | -0.40 | -0.06% | 664.72 | 672.47 |
| 2005-09-07 | Miércoles | 665.29 | -4.71 | -0.70% | 664.29 | 674.04 |
| 2005-09-08 | Jueves | 663.48 | -1.82 | -0.27% | 659.87 | 667.10 |
| 2005-09-09 | Viernes | 663.11 | -0.36 | -0.06% | 661.96 | 666.91 |
| 2005-09-12 | Lunes | 660.39 | -2.73 | -0.41% | 655.65 | 663.29 |
| 2005-09-13 | Martes | 658.27 | -2.11 | -0.32% | 657.02 | 663.38 |
| 2005-09-14 | Miércoles | 658.78 | +0.51 | +0.08% | 657.16 | 662.10 |
| 2005-09-15 | Jueves | 653.68 | -5.10 | -0.77% | 652.26 | 658.70 |
| 2005-09-16 | Viernes | 654.63 | +0.95 | +0.15% | 650.61 | 658.34 |
| 2005-09-19 | Lunes | 649.79 | -4.84 | -0.74% | 646.94 | 651.41 |
| 2005-09-20 | Martes | 648.86 | -0.93 | -0.14% | 648.09 | 652.29 |
| 2005-09-21 | Miércoles | 653.72 | +4.86 | +0.75% | 648.19 | 655.53 |
| 2005-09-22 | Jueves | 653.79 | +0.07 | +0.01% | 649.58 | 656.84 |
| 2005-09-23 | Viernes | 646.98 | -6.81 | -1.04% | 646.47 | 654.68 |
| 2005-09-26 | Lunes | 650.79 | +3.81 | +0.59% | 645.07 | 651.22 |
| 2005-09-27 | Martes | 647.08 | -3.71 | -0.57% | 645.41 | 651.32 |
| 2005-09-28 | Miércoles | 647.59 | +0.51 | +0.08% | 645.49 | 648.73 |
| 2005-09-29 | Jueves | 637.50 | -10.09 | -1.56% | 635.40 | 649.39 |
| 2005-09-30 | Viernes | 636.91 | -0.59 | -0.09% | 635.14 | 640.21 |
| 2005-10-03 | Lunes | 627.21 | -9.70 | -1.52% | 626.40 | 637.47 |
| 2005-10-04 | Martes | 631.92 | +4.71 | +0.75% | 624.11 | 632.71 |
| 2005-10-05 | Miércoles | 629.83 | -2.09 | -0.33% | 627.03 | 634.65 |
| 2005-10-06 | Jueves | 649.60 | +19.77 | +3.14% | 629.96 | 651.30 |
| 2005-10-07 | Viernes | 638.65 | -10.96 | -1.69% | 637.38 | 649.73 |
| 2005-10-10 | Lunes | 638.32 | -0.33 | -0.05% | 636.46 | 641.12 |
| 2005-10-11 | Martes | 631.66 | -6.66 | -1.04% | 630.80 | 638.46 |
| 2005-10-12 | Miércoles | 640.85 | +9.19 | +1.45% | 629.40 | 641.47 |
| 2005-10-13 | Jueves | 646.15 | +5.30 | +0.83% | 637.60 | 647.67 |
| 2005-10-14 | Viernes | 648.83 | +2.67 | +0.41% | 643.22 | 653.22 |
| 2005-10-17 | Lunes | 642.64 | -6.18 | -0.95% | 641.81 | 651.22 |
| 2005-10-18 | Martes | 641.01 | -1.64 | -0.25% | 637.18 | 642.46 |
| 2005-10-19 | Miércoles | 642.80 | +1.79 | +0.28% | 636.10 | 645.66 |
| 2005-10-20 | Jueves | 644.29 | +1.49 | +0.23% | 638.82 | 645.61 |
| 2005-10-21 | Viernes | 648.03 | +3.73 | +0.58% | 642.64 | 650.84 |
| 2005-10-24 | Lunes | 651.30 | +3.28 | +0.51% | 645.79 | 654.16 |
| 2005-10-25 | Martes | 658.70 | +7.40 | +1.14% | 648.56 | 659.61 |
| 2005-10-26 | Miércoles | 659.18 | +0.48 | +0.07% | 654.37 | 662.93 |
| 2005-10-27 | Jueves | 664.03 | +4.85 | +0.74% | 657.44 | 666.17 |
| 2005-10-28 | Viernes | 656.39 | -7.64 | -1.15% | 654.32 | 665.75 |
| 2005-10-31 | Lunes | 652.09 | -4.30 | -0.65% | 650.71 | 657.76 |
| 2005-11-01 | Martes | 653.75 | +1.66 | +0.25% | 650.85 | 654.66 |
| 2005-11-02 | Miércoles | 659.54 | +5.79 | +0.89% | 649.80 | 661.18 |
| 2005-11-03 | Jueves | 647.88 | -11.66 | -1.77% | 646.52 | 660.99 |
| 2005-11-04 | Viernes | 639.60 | -8.28 | -1.28% | 637.77 | 648.69 |
| 2005-11-07 | Lunes | 632.91 | -6.69 | -1.05% | 629.10 | 640.39 |
| 2005-11-08 | Martes | 631.46 | -1.45 | -0.23% | 627.04 | 632.80 |
| 2005-11-09 | Miércoles | 626.72 | -4.74 | -0.75% | 621.43 | 632.08 |
| 2005-11-10 | Jueves | 618.93 | -7.78 | -1.24% | 617.96 | 628.82 |
| 2005-11-11 | Viernes | 616.95 | -1.98 | -0.32% | 614.84 | 620.32 |
| 2005-11-14 | Lunes | 617.16 | +0.21 | +0.03% | 615.83 | 620.97 |
| 2005-11-15 | Martes | 613.88 | -3.28 | -0.53% | 609.18 | 618.36 |
| 2005-11-16 | Miércoles | 611.64 | -2.24 | -0.36% | 609.12 | 614.51 |
| 2005-11-17 | Jueves | 616.30 | +4.66 | +0.76% | 609.50 | 617.13 |
| 2005-11-18 | Viernes | 622.07 | +5.77 | +0.94% | 611.04 | 622.30 |
| 2005-11-21 | Lunes | 616.06 | -6.01 | -0.97% | 615.14 | 625.41 |
| 2005-11-22 | Martes | 623.16 | +7.10 | +1.15% | 613.46 | 623.79 |
| 2005-11-23 | Miércoles | 620.21 | -2.96 | -0.47% | 618.07 | 625.97 |
| 2005-11-24 | Jueves | 617.34 | -2.86 | -0.46% | 615.85 | 620.92 |
| 2005-11-25 | Viernes | 614.17 | -3.17 | -0.51% | 612.92 | 617.47 |
| 2005-11-28 | Lunes | 613.78 | -0.39 | -0.06% | 609.14 | 618.80 |
| 2005-11-29 | Martes | 611.44 | -2.34 | -0.38% | 607.93 | 614.82 |
| 2005-11-30 | Miércoles | 609.25 | -2.19 | -0.36% | 606.68 | 613.66 |
| 2005-12-01 | Jueves | 604.22 | -5.03 | -0.82% | 601.59 | 610.10 |
| 2005-12-02 | Viernes | 602.52 | -1.70 | -0.28% | 596.70 | 604.90 |
| 2005-12-05 | Lunes | 605.48 | +2.96 | +0.49% | 600.66 | 607.33 |
| 2005-12-06 | Martes | 601.89 | -3.59 | -0.59% | 599.62 | 606.01 |
| 2005-12-07 | Miércoles | 601.58 | -0.30 | -0.05% | 594.51 | 602.72 |
| 2005-12-08 | Jueves | 606.38 | +4.80 | +0.80% | 600.21 | 608.22 |
| 2005-12-09 | Viernes | 607.48 | +1.10 | +0.18% | 603.44 | 612.63 |
| 2005-12-12 | Lunes | 610.36 | +2.88 | +0.47% | 605.29 | 614.72 |
| 2005-12-13 | Martes | 609.16 | -1.21 | -0.20% | 606.75 | 612.86 |
| 2005-12-14 | Miércoles | 619.68 | +10.52 | +1.73% | 608.63 | 622.30 |
| 2005-12-15 | Jueves | 617.30 | -2.38 | -0.38% | 614.73 | 622.33 |
| 2005-12-16 | Viernes | 620.15 | +2.85 | +0.46% | 614.85 | 622.24 |
| 2005-12-19 | Lunes | 621.51 | +1.36 | +0.22% | 619.05 | 624.57 |
| 2005-12-20 | Martes | 609.34 | -12.17 | -1.96% | 607.72 | 622.07 |
| 2005-12-21 | Miércoles | 607.95 | -1.40 | -0.23% | 602.88 | 611.89 |
| 2005-12-22 | Jueves | 609.34 | +1.40 | +0.23% | 604.73 | 610.66 |
| 2005-12-23 | Viernes | 610.54 | +1.20 | +0.20% | 607.41 | 611.10 |
| 2005-12-26 | Lunes | 609.28 | -1.27 | -0.21% | 607.63 | 611.77 |
| 2005-12-27 | Martes | 609.05 | -0.23 | -0.04% | 607.84 | 612.21 |
| 2005-12-28 | Miércoles | 608.05 | -1.00 | -0.16% | 606.50 | 615.06 |
| 2005-12-29 | Jueves | 608.66 | +0.61 | +0.10% | 607.03 | 610.52 |
| 2005-12-30 | Viernes | 608.96 | +0.29 | +0.05% | 602.94 | 610.89 |