Valor del euro en Chile en 2006

Precio cierre $702.63
Precio promedio $666.76
Precio mínimo $603.97
Precio máximo $706.59

Al finalizar el 2006 el euro cotizó a 702.63 pesos chilenos. El precio subió 95.63 pesos (+15.75%) desde el inicio del año, cuando cotizaba a €607. El precio promedio fue de $666.76.

En el 2006:

  • El precio mínimo fue de $603.97 y se alcanzó el 2 de enero.
  • El precio máximo fue de $706.59 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 27 de enero, con una caída del 1.41%.
  • El día más alcista fue el 3 de enero, con un alza del 2.69%.
  • El precio del euro subió 139 días y bajó 121 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 23 y el 31 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 607.00 -1.96 -0.32% 603.97 612.69
2006-01-03 Martes 623.35 +16.35 +2.69% 605.99 624.18
2006-01-04 Miércoles 624.71 +1.35 +0.22% 620.95 627.42
2006-01-05 Jueves 627.68 +2.98 +0.48% 620.22 628.78
2006-01-06 Viernes 634.72 +7.03 +1.12% 626.19 637.80
2006-01-09 Lunes 632.48 -2.24 -0.35% 628.45 634.87
2006-01-10 Martes 631.09 -1.39 -0.22% 628.25 635.43
2006-01-11 Miércoles 635.63 +4.54 +0.72% 628.29 636.73
2006-01-12 Jueves 629.08 -6.55 -1.03% 627.09 637.74
2006-01-13 Viernes 638.03 +8.95 +1.42% 628.25 638.45
2006-01-16 Lunes 639.02 +0.99 +0.16% 635.96 640.12
2006-01-17 Martes 644.07 +5.04 +0.79% 635.61 644.34
2006-01-18 Miércoles 647.66 +3.60 +0.56% 642.04 653.77
2006-01-19 Jueves 644.45 -3.22 -0.50% 641.93 649.43
2006-01-20 Viernes 644.54 +0.09 +0.01% 640.21 645.18
2006-01-23 Lunes 653.85 +9.31 +1.44% 644.18 654.01
2006-01-24 Martes 647.98 -5.87 -0.90% 646.07 654.73
2006-01-25 Miércoles 646.28 -1.70 -0.26% 643.11 650.40
2006-01-26 Jueves 646.40 +0.12 +0.02% 645.03 650.03
2006-01-27 Viernes 637.29 -9.11 -1.41% 636.22 646.93
2006-01-30 Lunes 633.77 -3.52 -0.55% 631.93 638.21
2006-01-31 Martes 639.91 +6.14 +0.97% 632.73 641.79
2006-02-01 Miércoles 637.27 -2.64 -0.41% 636.18 641.18
2006-02-02 Jueves 641.47 +4.20 +0.66% 635.42 642.36
2006-02-03 Viernes 635.32 -6.15 -0.96% 633.40 642.20
2006-02-06 Lunes 628.55 -6.76 -1.06% 626.41 636.70
2006-02-07 Martes 632.58 +4.03 +0.64% 627.49 633.21
2006-02-08 Miércoles 634.97 +2.39 +0.38% 631.50 637.04
2006-02-09 Jueves 633.62 -1.35 -0.21% 630.17 636.96
2006-02-10 Viernes 630.40 -3.22 -0.51% 627.68 636.35
2006-02-13 Lunes 633.07 +2.66 +0.42% 628.89 634.30
2006-02-14 Martes 634.51 +1.45 +0.23% 631.02 634.88
2006-02-15 Miércoles 630.96 -3.55 -0.56% 629.21 635.59
2006-02-16 Jueves 622.91 -8.05 -1.28% 620.47 631.76
2006-02-17 Viernes 625.53 +2.63 +0.42% 617.88 626.22
2006-02-20 Lunes 624.38 -1.15 -0.18% 623.69 628.59
2006-02-21 Martes 618.99 -5.39 -0.86% 614.79 624.52
2006-02-22 Miércoles 618.24 -0.74 -0.12% 615.13 621.22
2006-02-23 Jueves 616.55 -1.70 -0.27% 614.09 621.43
2006-02-24 Viernes 613.68 -2.86 -0.46% 612.99 617.63
2006-02-27 Lunes 613.95 +0.26 +0.04% 611.02 615.29
2006-02-28 Martes 616.64 +2.70 +0.44% 612.90 617.73
2006-03-01 Miércoles 614.78 -1.86 -0.30% 614.20 619.19
2006-03-02 Jueves 625.23 +10.45 +1.70% 614.46 625.92
2006-03-03 Viernes 630.26 +5.03 +0.80% 624.21 630.58
2006-03-06 Lunes 633.04 +2.78 +0.44% 628.41 633.20
2006-03-07 Martes 633.64 +0.60 +0.09% 626.03 634.02
2006-03-08 Miércoles 636.64 +2.99 +0.47% 630.24 639.20
2006-03-09 Jueves 633.46 -3.18 -0.50% 630.26 638.66
2006-03-10 Viernes 632.41 -1.04 -0.16% 629.14 634.91
2006-03-13 Lunes 637.21 +4.80 +0.76% 631.16 637.48
2006-03-14 Martes 634.72 -2.49 -0.39% 634.02 638.91
2006-03-15 Miércoles 636.20 +1.48 +0.23% 631.97 636.41
2006-03-16 Jueves 639.46 +3.26 +0.51% 633.86 641.19
2006-03-17 Viernes 644.02 +4.55 +0.71% 637.72 645.03
2006-03-20 Lunes 646.92 +2.90 +0.45% 640.75 647.15
2006-03-21 Martes 644.85 -2.07 -0.32% 643.44 648.80
2006-03-22 Miércoles 642.52 -2.33 -0.36% 641.78 646.32
2006-03-23 Jueves 639.28 -3.24 -0.50% 636.52 642.84
2006-03-24 Viernes 639.36 +0.08 +0.01% 637.48 641.40
2006-03-27 Lunes 642.07 +2.71 +0.42% 637.96 644.56
2006-03-28 Martes 642.22 +0.15 +0.02% 640.63 649.72
2006-03-29 Miércoles 640.21 -2.01 -0.31% 639.04 645.48
2006-03-30 Jueves 642.78 +2.57 +0.40% 636.51 643.97
2006-03-31 Viernes 638.90 -3.88 -0.60% 634.52 643.16
2006-04-03 Lunes 635.87 -3.03 -0.47% 633.44 639.32
2006-04-04 Martes 640.55 +4.68 +0.74% 634.45 641.39
2006-04-05 Miércoles 639.57 -0.98 -0.15% 637.83 643.23
2006-04-06 Jueves 634.80 -4.77 -0.75% 631.92 641.76
2006-04-07 Viernes 628.88 -5.92 -0.93% 627.05 634.89
2006-04-10 Lunes 627.10 -1.78 -0.28% 624.64 630.86
2006-04-11 Martes 624.93 -2.16 -0.35% 623.73 628.83
2006-04-12 Miércoles 621.79 -3.14 -0.50% 618.36 626.09
2006-04-13 Jueves 624.20 +2.41 +0.39% 620.21 624.46
2006-04-14 Viernes 623.97 -0.23 -0.04% 622.64 624.43
2006-04-17 Lunes 626.36 +2.39 +0.38% 624.18 631.77
2006-04-18 Martes 633.16 +6.80 +1.09% 624.49 633.47
2006-04-19 Miércoles 635.70 +2.54 +0.40% 627.75 636.88
2006-04-20 Jueves 637.72 +2.02 +0.32% 630.95 639.96
2006-04-21 Viernes 634.64 -3.08 -0.48% 633.09 639.34
2006-04-24 Lunes 639.74 +5.10 +0.80% 633.86 641.09
2006-04-25 Martes 642.05 +2.32 +0.36% 636.28 642.47
2006-04-26 Miércoles 644.50 +2.45 +0.38% 639.29 645.81
2006-04-27 Jueves 648.74 +4.24 +0.66% 641.86 650.70
2006-04-28 Viernes 650.44 +1.70 +0.26% 644.67 651.35
2006-05-01 Lunes 648.13 -2.32 -0.36% 645.85 653.27
2006-05-02 Martes 651.08 +2.95 +0.46% 646.06 654.57
2006-05-03 Miércoles 652.65 +1.57 +0.24% 650.10 654.71
2006-05-04 Jueves 651.88 -0.77 -0.12% 648.87 653.96
2006-05-05 Viernes 653.11 +1.23 +0.19% 650.22 655.59
2006-05-08 Lunes 653.59 +0.48 +0.07% 650.80 656.28
2006-05-09 Martes 655.75 +2.16 +0.33% 650.93 659.64
2006-05-10 Miércoles 655.40 -0.35 -0.05% 653.44 658.07
2006-05-11 Jueves 659.93 +4.54 +0.69% 650.06 661.35
2006-05-12 Viernes 668.31 +8.38 +1.27% 659.36 668.68
2006-05-15 Lunes 667.15 -1.16 -0.17% 661.02 673.33
2006-05-16 Martes 667.14 -0.01 -0.001% 664.02 670.84
2006-05-17 Miércoles 667.97 +0.83 +0.12% 663.41 671.68
2006-05-18 Jueves 670.41 +2.44 +0.36% 666.53 671.92
2006-05-19 Viernes 669.53 -0.88 -0.13% 662.72 670.68
2006-05-22 Lunes 682.53 +13.01 +1.94% 664.81 683.33
2006-05-23 Martes 681.30 -1.23 -0.18% 676.38 683.47
2006-05-24 Miércoles 680.91 -0.39 -0.06% 677.58 687.61
2006-05-25 Jueves 673.76 -7.15 -1.05% 670.91 683.63
2006-05-26 Viernes 669.02 -4.74 -0.70% 666.37 675.60
2006-05-29 Lunes 671.68 +2.67 +0.40% 667.39 672.05
2006-05-30 Martes 686.51 +14.82 +2.21% 670.71 687.97
2006-05-31 Miércoles 683.05 -3.45 -0.50% 680.58 688.26
2006-06-01 Jueves 679.83 -3.22 -0.47% 678.01 683.80
2006-06-02 Viernes 687.78 +7.95 +1.17% 678.87 688.68
2006-06-05 Lunes 688.05 +0.28 +0.04% 686.75 692.49
2006-06-06 Martes 691.08 +3.03 +0.44% 683.68 692.37
2006-06-07 Miércoles 695.00 +3.92 +0.57% 687.66 695.52
2006-06-08 Jueves 687.40 -7.60 -1.09% 685.94 695.95
2006-06-09 Viernes 686.45 -0.95 -0.14% 680.65 688.80
2006-06-12 Lunes 683.51 -2.95 -0.43% 681.90 686.93
2006-06-13 Martes 686.93 +3.43 +0.50% 680.97 690.24
2006-06-14 Miércoles 687.04 +0.11 +0.02% 684.50 690.41
2006-06-15 Jueves 686.80 -0.24 -0.03% 682.45 688.84
2006-06-16 Viernes 689.03 +2.23 +0.32% 683.84 689.63
2006-06-19 Lunes 689.59 +0.56 +0.08% 682.28 690.19
2006-06-20 Martes 687.92 -1.67 -0.24% 686.08 690.63
2006-06-21 Miércoles 691.74 +3.83 +0.56% 687.33 692.57
2006-06-22 Jueves 689.34 -2.40 -0.35% 685.91 692.48
2006-06-23 Viernes 687.85 -1.49 -0.22% 683.43 690.38
2006-06-26 Lunes 689.22 +1.37 +0.20% 685.45 692.26
2006-06-27 Martes 691.70 +2.48 +0.36% 686.92 693.11
2006-06-28 Miércoles 689.78 -1.92 -0.28% 686.77 691.89
2006-06-29 Jueves 691.09 +1.32 +0.19% 683.16 691.64
2006-06-30 Viernes 689.76 -1.34 -0.19% 686.86 697.17
2006-07-03 Lunes 686.08 -3.68 -0.53% 685.65 690.72
2006-07-04 Martes 688.14 +2.06 +0.30% 685.17 689.80
2006-07-05 Miércoles 689.97 +1.83 +0.27% 684.78 690.51
2006-07-06 Jueves 688.20 -1.77 -0.26% 686.24 693.34
2006-07-07 Viernes 690.71 +2.51 +0.36% 686.46 692.68
2006-07-10 Lunes 686.50 -4.21 -0.61% 684.24 691.13
2006-07-11 Martes 689.40 +2.90 +0.42% 684.64 690.46
2006-07-12 Miércoles 684.90 -4.51 -0.65% 683.40 689.78
2006-07-13 Jueves 689.64 +4.74 +0.69% 683.62 690.51
2006-07-14 Viernes 688.07 -1.57 -0.23% 686.93 690.10
2006-07-17 Lunes 684.38 -3.70 -0.54% 680.39 687.96
2006-07-18 Martes 681.13 -3.25 -0.47% 678.91 686.46
2006-07-19 Miércoles 679.00 -2.13 -0.31% 677.77 683.92
2006-07-20 Jueves 683.02 +4.02 +0.59% 678.51 684.42
2006-07-21 Viernes 687.55 +4.53 +0.66% 682.29 687.71
2006-07-24 Lunes 682.19 -5.36 -0.78% 680.69 688.25
2006-07-25 Martes 679.85 -2.34 -0.34% 678.67 686.10
2006-07-26 Miércoles 688.30 +8.45 +1.24% 678.51 688.51
2006-07-27 Jueves 686.35 -1.95 -0.28% 684.98 690.98
2006-07-28 Viernes 687.91 +1.56 +0.23% 684.28 689.71
2006-07-31 Lunes 690.29 +2.39 +0.35% 686.63 691.09
2006-08-01 Martes 694.98 +4.69 +0.68% 687.54 695.09
2006-08-02 Miércoles 691.92 -3.06 -0.44% 690.57 695.36
2006-08-03 Jueves 696.24 +4.32 +0.62% 688.93 697.01
2006-08-04 Viernes 698.84 +2.60 +0.37% 693.34 700.84
2006-08-07 Lunes 697.59 -1.25 -0.18% 696.84 700.22
2006-08-08 Martes 699.89 +2.29 +0.33% 695.59 702.98
2006-08-09 Miércoles 701.03 +1.14 +0.16% 695.58 703.70
2006-08-10 Jueves 695.47 -5.56 -0.79% 693.36 703.69
2006-08-11 Viernes 690.38 -5.09 -0.73% 687.73 695.80
2006-08-14 Lunes 688.72 -1.66 -0.24% 687.78 692.90
2006-08-15 Martes 691.48 +2.76 +0.40% 687.13 693.48
2006-08-16 Miércoles 684.93 -6.55 -0.95% 683.67 694.40
2006-08-17 Jueves 681.18 -3.74 -0.55% 679.88 687.22
2006-08-18 Viernes 683.16 +1.97 +0.29% 678.18 683.59
2006-08-21 Lunes 685.28 +2.13 +0.31% 682.62 688.34
2006-08-22 Martes 680.96 -4.33 -0.63% 679.17 684.99
2006-08-23 Miércoles 682.90 +1.95 +0.29% 678.99 684.29
2006-08-24 Jueves 683.11 +0.21 +0.03% 680.41 686.03
2006-08-25 Viernes 684.97 +1.86 +0.27% 680.31 687.05
2006-08-28 Lunes 685.01 +0.04 +0.01% 683.99 690.62
2006-08-29 Martes 689.83 +4.82 +0.70% 684.26 690.32
2006-08-30 Miércoles 690.84 +1.02 +0.15% 687.36 691.97
2006-08-31 Jueves 692.83 +1.99 +0.29% 689.39 693.66
2006-09-01 Viernes 690.39 -2.45 -0.35% 688.51 693.54
2006-09-04 Lunes 690.19 -0.20 -0.03% 689.06 692.27
2006-09-05 Martes 690.61 +0.42 +0.06% 686.08 690.61
2006-09-06 Miércoles 691.15 +0.54 +0.08% 686.45 693.15
2006-09-07 Jueves 686.33 -4.82 -0.70% 685.61 692.74
2006-09-08 Viernes 682.21 -4.13 -0.60% 681.32 687.14
2006-09-11 Lunes 685.34 +3.13 +0.46% 680.35 687.91
2006-09-12 Martes 682.36 -2.97 -0.43% 680.99 686.99
2006-09-13 Miércoles 682.47 +0.10 +0.02% 680.27 683.41
2006-09-14 Jueves 684.41 +1.95 +0.28% 680.93 685.65
2006-09-15 Viernes 680.63 -3.78 -0.55% 678.39 685.09
2006-09-18 Lunes 682.41 +1.78 +0.26% 678.25 682.89
2006-09-19 Martes 681.03 -1.37 -0.20% 679.32 683.72
2006-09-20 Miércoles 682.54 +1.51 +0.22% 679.97 684.91
2006-09-21 Jueves 690.03 +7.49 +1.10% 681.93 691.11
2006-09-22 Viernes 688.20 -1.83 -0.27% 687.72 693.49
2006-09-25 Lunes 687.96 -0.24 -0.04% 686.61 690.92
2006-09-26 Martes 682.91 -5.04 -0.73% 680.85 688.71
2006-09-27 Miércoles 681.80 -1.11 -0.16% 680.94 684.22
2006-09-28 Jueves 682.47 +0.67 +0.10% 681.12 685.11
2006-09-29 Viernes 677.97 -4.50 -0.66% 677.36 683.29
2006-10-02 Lunes 679.41 +1.44 +0.21% 677.13 682.06
2006-10-03 Martes 680.46 +1.05 +0.15% 677.36 681.72
2006-10-04 Miércoles 681.03 +0.58 +0.09% 676.57 681.49
2006-10-05 Jueves 681.98 +0.95 +0.14% 678.71 682.88
2006-10-06 Viernes 676.20 -5.78 -0.85% 675.40 683.28
2006-10-09 Lunes 676.11 -0.08 -0.01% 675.14 677.18
2006-10-10 Martes 672.80 -3.31 -0.49% 671.39 677.36
2006-10-11 Miércoles 670.65 -2.16 -0.32% 669.00 675.09
2006-10-12 Jueves 669.00 -1.65 -0.25% 667.27 673.49
2006-10-13 Viernes 665.22 -3.78 -0.56% 663.37 670.08
2006-10-16 Lunes 664.13 -1.09 -0.16% 662.65 666.26
2006-10-17 Martes 664.28 +0.15 +0.02% 663.14 667.86
2006-10-18 Miércoles 661.68 -2.60 -0.39% 657.96 665.64
2006-10-19 Jueves 663.98 +2.30 +0.35% 660.55 665.72
2006-10-20 Viernes 663.47 -0.52 -0.08% 661.82 665.53
2006-10-23 Lunes 661.12 -2.35 -0.35% 659.49 663.86
2006-10-24 Martes 661.65 +0.53 +0.08% 658.98 662.73
2006-10-25 Miércoles 659.42 -2.22 -0.34% 658.77 663.40
2006-10-26 Jueves 665.74 +6.32 +0.96% 658.88 667.05
2006-10-27 Viernes 667.41 +1.67 +0.25% 663.79 669.65
2006-10-30 Lunes 669.39 +1.97 +0.30% 665.26 670.60
2006-10-31 Martes 671.04 +1.65 +0.25% 665.01 671.36
2006-11-01 Miércoles 670.66 -0.38 -0.06% 669.00 672.97
2006-11-02 Jueves 671.70 +1.04 +0.16% 669.33 672.27
2006-11-03 Viernes 668.65 -3.05 -0.45% 666.00 673.13
2006-11-06 Lunes 666.53 -2.13 -0.32% 665.27 669.02
2006-11-07 Martes 669.80 +3.27 +0.49% 666.11 671.42
2006-11-08 Miércoles 669.68 -0.11 -0.02% 668.94 673.29
2006-11-09 Jueves 672.97 +3.28 +0.49% 669.04 674.28
2006-11-10 Viernes 675.91 +2.95 +0.44% 672.74 677.09
2006-11-13 Lunes 675.58 -0.34 -0.05% 674.19 677.73
2006-11-14 Martes 676.60 +1.02 +0.15% 674.45 678.75
2006-11-15 Miércoles 677.16 +0.56 +0.08% 673.46 677.63
2006-11-16 Jueves 675.18 -1.97 -0.29% 674.05 678.55
2006-11-17 Viernes 678.84 +3.66 +0.54% 672.90 679.77
2006-11-20 Lunes 678.10 -0.74 -0.11% 677.28 680.44
2006-11-21 Martes 682.07 +3.97 +0.58% 676.91 682.59
2006-11-22 Miércoles 685.09 +3.03 +0.44% 681.20 687.81
2006-11-23 Jueves 684.10 -0.99 -0.14% 683.72 686.77
2006-11-24 Viernes 693.27 +9.17 +1.34% 683.93 695.21
2006-11-27 Lunes 697.28 +4.01 +0.58% 692.52 697.97
2006-11-28 Martes 699.93 +2.65 +0.38% 696.06 700.36
2006-11-29 Miércoles 695.30 -4.63 -0.66% 694.29 700.97
2006-11-30 Jueves 696.65 +1.35 +0.19% 694.77 699.40
2006-12-01 Viernes 701.57 +4.91 +0.71% 695.16 703.29
2006-12-04 Lunes 700.46 -1.11 -0.16% 698.36 703.52
2006-12-05 Martes 699.52 -0.93 -0.13% 696.53 701.61
2006-12-06 Miércoles 698.03 -1.49 -0.21% 695.61 700.32
2006-12-07 Jueves 697.60 -0.43 -0.06% 695.57 699.98
2006-12-08 Viernes 692.97 -4.64 -0.67% 692.01 701.59
2006-12-11 Lunes 695.29 +2.32 +0.34% 688.94 696.88
2006-12-12 Martes 700.22 +4.93 +0.71% 694.35 700.85
2006-12-13 Miércoles 697.02 -3.20 -0.46% 694.85 700.63
2006-12-14 Jueves 691.80 -5.22 -0.75% 691.11 698.89
2006-12-15 Viernes 687.40 -4.40 -0.64% 685.49 693.20
2006-12-18 Lunes 688.84 +1.43 +0.21% 685.57 689.34
2006-12-19 Martes 695.21 +6.37 +0.92% 687.55 696.64
2006-12-20 Miércoles 695.23 +0.02 +0.004% 693.82 698.17
2006-12-21 Jueves 699.04 +3.82 +0.55% 693.82 699.98
2006-12-22 Viernes 696.35 -2.69 -0.38% 694.44 701.41
2006-12-25 Lunes 695.85 -0.51 -0.07% 693.87 697.70
2006-12-26 Martes 698.47 +2.63 +0.38% 694.77 701.46
2006-12-27 Miércoles 702.22 +3.74 +0.54% 697.82 703.50
2006-12-28 Jueves 702.41 +0.19 +0.03% 700.94 706.59
2006-12-29 Viernes 702.63 +0.22 +0.03% 699.77 704.97