Al finalizar el 2008 el euro cotizó a 892.47 pesos chilenos. El precio subió 165.81 pesos (+22.82%) desde el inicio del año, cuando cotizaba a €726.66. El precio promedio fue de $763.71.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 726.66 pesos chilenos, fluctuando entre 725.45 y 727.51 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 726.66 | +0.05 | +0.01% | 725.45 | 727.51 |
| 2008-01-02 | Miércoles | 732.73 | +6.07 | +0.84% | 725.99 | 735.08 |
| 2008-01-03 | Jueves | 732.53 | -0.20 | -0.03% | 728.97 | 736.09 |
| 2008-01-04 | Viernes | 731.05 | -1.48 | -0.20% | 726.38 | 735.47 |
| 2008-01-07 | Lunes | 724.98 | -6.08 | -0.83% | 723.52 | 731.92 |
| 2008-01-08 | Martes | 719.29 | -5.68 | -0.78% | 717.46 | 727.40 |
| 2008-01-09 | Miércoles | 713.21 | -6.08 | -0.85% | 711.70 | 720.93 |
| 2008-01-10 | Jueves | 714.96 | +1.74 | +0.24% | 710.28 | 715.53 |
| 2008-01-11 | Viernes | 704.42 | -10.54 | -1.47% | 703.51 | 715.64 |
| 2008-01-14 | Lunes | 699.85 | -4.57 | -0.65% | 698.25 | 710.84 |
| 2008-01-15 | Martes | 703.45 | +3.60 | +0.51% | 696.62 | 705.75 |
| 2008-01-16 | Miércoles | 701.70 | -1.76 | -0.25% | 696.45 | 709.73 |
| 2008-01-17 | Jueves | 697.65 | -4.05 | -0.58% | 693.70 | 705.52 |
| 2008-01-18 | Viernes | 696.77 | -0.88 | -0.13% | 694.13 | 700.24 |
| 2008-01-21 | Lunes | 699.53 | +2.76 | +0.40% | 688.20 | 701.32 |
| 2008-01-22 | Martes | 698.41 | -1.11 | -0.16% | 694.71 | 707.40 |
| 2008-01-23 | Miércoles | 699.24 | +0.83 | +0.12% | 693.25 | 701.33 |
| 2008-01-24 | Jueves | 694.07 | -5.17 | -0.74% | 689.21 | 701.30 |
| 2008-01-25 | Viernes | 688.19 | -5.88 | -0.85% | 685.07 | 694.44 |
| 2008-01-28 | Lunes | 687.86 | -0.33 | -0.05% | 686.67 | 696.97 |
| 2008-01-29 | Martes | 686.74 | -1.12 | -0.16% | 680.74 | 688.53 |
| 2008-01-30 | Miércoles | 692.90 | +6.16 | +0.90% | 684.99 | 694.34 |
| 2008-01-31 | Jueves | 690.16 | -2.73 | -0.39% | 687.46 | 694.66 |
| 2008-02-01 | Viernes | 693.57 | +3.40 | +0.49% | 686.25 | 696.66 |
| 2008-02-04 | Lunes | 692.22 | -1.35 | -0.19% | 690.01 | 696.09 |
| 2008-02-05 | Martes | 692.94 | +0.72 | +0.10% | 683.84 | 695.89 |
| 2008-02-06 | Miércoles | 694.80 | +1.86 | +0.27% | 690.40 | 697.23 |
| 2008-02-07 | Jueves | 687.22 | -7.59 | -1.09% | 684.87 | 697.47 |
| 2008-02-08 | Viernes | 684.22 | -3.00 | -0.44% | 681.23 | 690.57 |
| 2008-02-11 | Lunes | 682.74 | -1.47 | -0.22% | 677.99 | 687.47 |
| 2008-02-12 | Martes | 679.09 | -3.66 | -0.54% | 675.84 | 684.09 |
| 2008-02-13 | Miércoles | 679.41 | +0.33 | +0.05% | 676.46 | 681.66 |
| 2008-02-14 | Jueves | 680.89 | +1.48 | +0.22% | 676.42 | 683.36 |
| 2008-02-15 | Viernes | 682.14 | +1.25 | +0.18% | 680.37 | 684.45 |
| 2008-02-18 | Lunes | 679.71 | -2.43 | -0.36% | 675.96 | 682.81 |
| 2008-02-19 | Martes | 688.16 | +8.45 | +1.24% | 678.56 | 688.57 |
| 2008-02-20 | Miércoles | 689.50 | +1.34 | +0.19% | 685.56 | 690.29 |
| 2008-02-21 | Jueves | 691.23 | +1.73 | +0.25% | 686.16 | 694.07 |
| 2008-02-22 | Viernes | 690.47 | -0.76 | -0.11% | 689.15 | 694.68 |
| 2008-02-25 | Lunes | 692.89 | +2.42 | +0.35% | 686.78 | 694.88 |
| 2008-02-26 | Martes | 697.34 | +4.46 | +0.64% | 690.09 | 697.85 |
| 2008-02-27 | Miércoles | 699.59 | +2.24 | +0.32% | 694.96 | 702.71 |
| 2008-02-28 | Jueves | 693.11 | -6.48 | -0.93% | 689.84 | 699.68 |
| 2008-02-29 | Viernes | 690.16 | -2.95 | -0.43% | 685.41 | 693.95 |
| 2008-03-03 | Lunes | 690.09 | -0.07 | -0.01% | 687.29 | 695.20 |
| 2008-03-04 | Martes | 692.66 | +2.57 | +0.37% | 686.40 | 692.75 |
| 2008-03-05 | Miércoles | 682.16 | -10.49 | -1.52% | 680.59 | 693.34 |
| 2008-03-06 | Jueves | 687.18 | +5.02 | +0.74% | 677.64 | 687.45 |
| 2008-03-07 | Viernes | 679.11 | -8.07 | -1.17% | 676.11 | 689.79 |
| 2008-03-10 | Lunes | 677.51 | -1.60 | -0.24% | 671.91 | 681.57 |
| 2008-03-11 | Martes | 664.78 | -12.73 | -1.88% | 662.20 | 684.42 |
| 2008-03-12 | Miércoles | 671.18 | +6.40 | +0.96% | 663.33 | 674.67 |
| 2008-03-13 | Jueves | 676.96 | +5.78 | +0.86% | 669.19 | 679.72 |
| 2008-03-14 | Viernes | 686.22 | +9.26 | +1.37% | 668.54 | 686.63 |
| 2008-03-17 | Lunes | 682.63 | -3.59 | -0.52% | 681.46 | 702.29 |
| 2008-03-18 | Martes | 673.39 | -9.24 | -1.35% | 672.42 | 688.05 |
| 2008-03-19 | Miércoles | 685.72 | +12.33 | +1.83% | 672.25 | 687.69 |
| 2008-03-20 | Jueves | 694.06 | +8.34 | +1.22% | 676.90 | 695.50 |
| 2008-03-21 | Viernes | 693.74 | -0.32 | -0.05% | 692.26 | 695.64 |
| 2008-03-24 | Lunes | 701.05 | +7.31 | +1.05% | 689.38 | 701.78 |
| 2008-03-25 | Martes | 704.10 | +3.04 | +0.43% | 699.74 | 708.99 |
| 2008-03-26 | Miércoles | 707.17 | +3.07 | +0.44% | 697.30 | 709.37 |
| 2008-03-27 | Jueves | 690.53 | -16.64 | -2.35% | 688.81 | 707.15 |
| 2008-03-28 | Viernes | 696.52 | +5.98 | +0.87% | 688.11 | 696.91 |
| 2008-03-31 | Lunes | 689.42 | -7.10 | -1.02% | 684.24 | 700.54 |
| 2008-04-01 | Martes | 683.06 | -6.36 | -0.92% | 679.99 | 690.09 |
| 2008-04-02 | Miércoles | 686.06 | +3.00 | +0.44% | 677.60 | 686.77 |
| 2008-04-03 | Jueves | 688.63 | +2.57 | +0.37% | 677.67 | 689.48 |
| 2008-04-04 | Viernes | 685.27 | -3.36 | -0.49% | 682.70 | 692.30 |
| 2008-04-07 | Lunes | 680.96 | -4.30 | -0.63% | 679.60 | 685.23 |
| 2008-04-08 | Martes | 686.34 | +5.38 | +0.79% | 680.09 | 689.05 |
| 2008-04-09 | Miércoles | 688.43 | +2.09 | +0.31% | 684.83 | 690.78 |
| 2008-04-10 | Jueves | 683.30 | -5.13 | -0.75% | 681.65 | 692.98 |
| 2008-04-11 | Viernes | 706.66 | +23.35 | +3.42% | 682.67 | 713.70 |
| 2008-04-14 | Lunes | 712.24 | +5.59 | +0.79% | 700.09 | 715.43 |
| 2008-04-15 | Martes | 719.68 | +7.43 | +1.04% | 708.86 | 722.00 |
| 2008-04-16 | Miércoles | 728.52 | +8.84 | +1.23% | 717.65 | 729.84 |
| 2008-04-17 | Jueves | 726.15 | -2.38 | -0.33% | 723.48 | 732.51 |
| 2008-04-18 | Viernes | 720.86 | -5.29 | -0.73% | 715.11 | 728.61 |
| 2008-04-21 | Lunes | 726.23 | +5.38 | +0.75% | 719.23 | 729.20 |
| 2008-04-22 | Martes | 718.88 | -7.36 | -1.01% | 716.84 | 729.11 |
| 2008-04-23 | Miércoles | 707.43 | -11.45 | -1.59% | 702.96 | 718.98 |
| 2008-04-24 | Jueves | 709.35 | +1.92 | +0.27% | 697.22 | 710.41 |
| 2008-04-25 | Viernes | 709.77 | +0.42 | +0.06% | 703.00 | 712.66 |
| 2008-04-28 | Lunes | 711.67 | +1.90 | +0.27% | 706.58 | 712.94 |
| 2008-04-29 | Martes | 715.87 | +4.20 | +0.59% | 705.63 | 719.25 |
| 2008-04-30 | Miércoles | 721.88 | +6.01 | +0.84% | 713.11 | 724.46 |
| 2008-05-01 | Jueves | 714.85 | -7.03 | -0.97% | 712.60 | 723.00 |
| 2008-05-02 | Viernes | 717.35 | +2.50 | +0.35% | 712.20 | 719.85 |
| 2008-05-05 | Lunes | 726.25 | +8.90 | +1.24% | 715.60 | 727.55 |
| 2008-05-06 | Martes | 724.74 | -1.51 | -0.21% | 723.65 | 731.48 |
| 2008-05-07 | Miércoles | 723.93 | -0.82 | -0.11% | 717.95 | 725.66 |
| 2008-05-08 | Jueves | 727.74 | +3.81 | +0.53% | 718.65 | 730.14 |
| 2008-05-09 | Viernes | 725.72 | -2.02 | -0.28% | 724.78 | 731.78 |
| 2008-05-12 | Lunes | 726.54 | +0.82 | +0.11% | 719.93 | 729.14 |
| 2008-05-13 | Martes | 722.07 | -4.48 | -0.62% | 718.45 | 727.43 |
| 2008-05-14 | Miércoles | 724.74 | +2.68 | +0.37% | 718.82 | 726.66 |
| 2008-05-15 | Jueves | 721.01 | -3.74 | -0.52% | 719.17 | 728.11 |
| 2008-05-16 | Viernes | 726.63 | +5.63 | +0.78% | 717.93 | 727.56 |
| 2008-05-19 | Lunes | 725.89 | -0.74 | -0.10% | 722.63 | 729.41 |
| 2008-05-20 | Martes | 738.92 | +13.04 | +1.80% | 725.03 | 742.21 |
| 2008-05-21 | Miércoles | 745.26 | +6.33 | +0.86% | 737.39 | 745.49 |
| 2008-05-22 | Jueves | 742.42 | -2.83 | -0.38% | 739.01 | 746.39 |
| 2008-05-23 | Viernes | 743.97 | +1.54 | +0.21% | 740.33 | 745.90 |
| 2008-05-26 | Lunes | 750.70 | +6.73 | +0.91% | 742.30 | 751.71 |
| 2008-05-27 | Martes | 753.26 | +2.56 | +0.34% | 748.04 | 757.81 |
| 2008-05-28 | Miércoles | 750.69 | -2.57 | -0.34% | 746.14 | 757.05 |
| 2008-05-29 | Jueves | 745.42 | -5.27 | -0.70% | 741.92 | 751.77 |
| 2008-05-30 | Viernes | 747.27 | +1.85 | +0.25% | 741.45 | 748.38 |
| 2008-06-02 | Lunes | 752.47 | +5.20 | +0.70% | 741.66 | 755.26 |
| 2008-06-03 | Martes | 752.96 | +0.49 | +0.07% | 745.39 | 756.75 |
| 2008-06-04 | Miércoles | 756.22 | +3.26 | +0.43% | 751.27 | 759.21 |
| 2008-06-05 | Jueves | 748.58 | -7.64 | -1.01% | 743.39 | 757.28 |
| 2008-06-06 | Viernes | 767.97 | +19.39 | +2.59% | 747.25 | 767.97 |
| 2008-06-09 | Lunes | 755.51 | -12.46 | -1.62% | 752.63 | 771.28 |
| 2008-06-10 | Martes | 750.02 | -5.49 | -0.73% | 747.65 | 756.02 |
| 2008-06-11 | Miércoles | 763.47 | +13.45 | +1.79% | 744.18 | 764.76 |
| 2008-06-12 | Jueves | 768.91 | +5.44 | +0.71% | 754.44 | 769.94 |
| 2008-06-13 | Viernes | 765.44 | -3.47 | -0.45% | 761.58 | 771.36 |
| 2008-06-16 | Lunes | 766.04 | +0.60 | +0.08% | 763.36 | 781.27 |
| 2008-06-17 | Martes | 762.59 | -3.45 | -0.45% | 759.74 | 770.29 |
| 2008-06-18 | Miércoles | 757.04 | -5.55 | -0.73% | 755.40 | 765.37 |
| 2008-06-19 | Jueves | 762.17 | +5.13 | +0.68% | 750.96 | 762.63 |
| 2008-06-20 | Viernes | 771.86 | +9.69 | +1.27% | 760.70 | 775.89 |
| 2008-06-23 | Lunes | 778.44 | +6.58 | +0.85% | 766.33 | 778.68 |
| 2008-06-24 | Martes | 785.35 | +6.91 | +0.89% | 776.44 | 791.02 |
| 2008-06-25 | Miércoles | 796.99 | +11.64 | +1.48% | 783.27 | 798.11 |
| 2008-06-26 | Jueves | 812.34 | +15.34 | +1.92% | 794.53 | 812.79 |
| 2008-06-27 | Viernes | 823.45 | +11.11 | +1.37% | 809.77 | 826.24 |
| 2008-06-30 | Lunes | 826.64 | +3.19 | +0.39% | 819.10 | 834.78 |
| 2008-07-01 | Martes | 826.73 | +0.10 | +0.01% | 824.41 | 846.11 |
| 2008-07-02 | Miércoles | 821.11 | -5.62 | -0.68% | 815.04 | 829.67 |
| 2008-07-03 | Jueves | 799.64 | -21.48 | -2.62% | 796.93 | 824.80 |
| 2008-07-04 | Viernes | 802.97 | +3.33 | +0.42% | 796.76 | 803.86 |
| 2008-07-07 | Lunes | 798.91 | -4.06 | -0.51% | 790.13 | 803.04 |
| 2008-07-08 | Martes | 790.53 | -8.38 | -1.05% | 788.87 | 799.57 |
| 2008-07-09 | Miércoles | 791.43 | +0.90 | +0.11% | 787.57 | 794.97 |
| 2008-07-10 | Jueves | 789.13 | -2.30 | -0.29% | 788.40 | 797.93 |
| 2008-07-11 | Viernes | 802.60 | +13.47 | +1.71% | 787.99 | 805.84 |
| 2008-07-14 | Lunes | 788.54 | -14.06 | -1.75% | 787.70 | 804.06 |
| 2008-07-15 | Martes | 782.47 | -6.07 | -0.77% | 779.42 | 799.78 |
| 2008-07-16 | Miércoles | 777.33 | -5.15 | -0.66% | 775.73 | 784.21 |
| 2008-07-17 | Jueves | 780.78 | +3.46 | +0.44% | 769.18 | 781.83 |
| 2008-07-18 | Viernes | 787.49 | +6.71 | +0.86% | 777.04 | 788.22 |
| 2008-07-21 | Lunes | 781.49 | -5.99 | -0.76% | 776.71 | 790.65 |
| 2008-07-22 | Martes | 777.56 | -3.93 | -0.50% | 771.90 | 782.17 |
| 2008-07-23 | Miércoles | 777.18 | -0.38 | -0.05% | 773.42 | 782.49 |
| 2008-07-24 | Jueves | 773.18 | -4.01 | -0.52% | 769.51 | 779.22 |
| 2008-07-25 | Viernes | 772.54 | -0.64 | -0.08% | 768.31 | 777.50 |
| 2008-07-28 | Lunes | 778.09 | +5.55 | +0.72% | 770.77 | 781.05 |
| 2008-07-29 | Martes | 774.75 | -3.34 | -0.43% | 767.07 | 778.98 |
| 2008-07-30 | Miércoles | 791.75 | +17.00 | +2.19% | 770.81 | 792.82 |
| 2008-07-31 | Jueves | 786.78 | -4.97 | -0.63% | 782.99 | 803.97 |
| 2008-08-01 | Viernes | 786.47 | -0.31 | -0.04% | 780.86 | 791.01 |
| 2008-08-04 | Lunes | 796.42 | +9.96 | +1.27% | 785.43 | 798.66 |
| 2008-08-05 | Martes | 793.41 | -3.02 | -0.38% | 779.89 | 797.68 |
| 2008-08-06 | Miércoles | 790.46 | -2.95 | -0.37% | 787.45 | 796.57 |
| 2008-08-07 | Jueves | 783.02 | -7.43 | -0.94% | 781.78 | 796.32 |
| 2008-08-08 | Viernes | 776.46 | -6.56 | -0.84% | 768.86 | 783.51 |
| 2008-08-11 | Lunes | 776.95 | +0.49 | +0.06% | 771.46 | 781.96 |
| 2008-08-12 | Martes | 775.07 | -1.89 | -0.24% | 772.13 | 781.15 |
| 2008-08-13 | Miércoles | 768.41 | -6.66 | -0.86% | 767.26 | 778.34 |
| 2008-08-14 | Jueves | 763.59 | -4.82 | -0.63% | 762.19 | 769.85 |
| 2008-08-15 | Viernes | 757.12 | -6.47 | -0.85% | 755.13 | 763.25 |
| 2008-08-18 | Lunes | 763.76 | +6.64 | +0.88% | 755.85 | 766.22 |
| 2008-08-19 | Martes | 770.23 | +6.48 | +0.85% | 759.32 | 773.67 |
| 2008-08-20 | Miércoles | 771.82 | +1.58 | +0.21% | 762.88 | 772.34 |
| 2008-08-21 | Jueves | 774.01 | +2.20 | +0.28% | 768.58 | 777.00 |
| 2008-08-22 | Viernes | 768.33 | -5.68 | -0.73% | 765.98 | 774.86 |
| 2008-08-25 | Lunes | 768.26 | -0.07 | -0.01% | 762.82 | 772.88 |
| 2008-08-26 | Martes | 766.37 | -1.89 | -0.25% | 758.21 | 768.70 |
| 2008-08-27 | Miércoles | 763.26 | -3.11 | -0.41% | 760.53 | 772.91 |
| 2008-08-28 | Jueves | 759.30 | -3.95 | -0.52% | 756.83 | 767.90 |
| 2008-08-29 | Viernes | 752.41 | -6.90 | -0.91% | 749.96 | 762.94 |
| 2008-09-01 | Lunes | 751.20 | -1.21 | -0.16% | 748.46 | 754.72 |
| 2008-09-02 | Martes | 750.40 | -0.80 | -0.11% | 743.74 | 752.02 |
| 2008-09-03 | Miércoles | 749.89 | -0.51 | -0.07% | 743.65 | 751.48 |
| 2008-09-04 | Jueves | 736.33 | -13.57 | -1.81% | 734.99 | 751.22 |
| 2008-09-05 | Viernes | 748.20 | +11.87 | +1.61% | 733.95 | 749.78 |
| 2008-09-08 | Lunes | 744.79 | -3.40 | -0.45% | 739.16 | 756.70 |
| 2008-09-09 | Martes | 747.83 | +3.04 | +0.41% | 740.52 | 753.10 |
| 2008-09-10 | Miércoles | 739.28 | -8.55 | -1.14% | 738.99 | 752.63 |
| 2008-09-11 | Jueves | 744.09 | +4.81 | +0.65% | 734.97 | 745.49 |
| 2008-09-12 | Viernes | 753.76 | +9.66 | +1.30% | 740.69 | 753.97 |
| 2008-09-15 | Lunes | 759.65 | +5.90 | +0.78% | 745.75 | 767.12 |
| 2008-09-16 | Martes | 765.99 | +6.34 | +0.83% | 754.07 | 776.60 |
| 2008-09-17 | Miércoles | 783.99 | +18.01 | +2.35% | 763.26 | 788.66 |
| 2008-09-18 | Jueves | 786.47 | +2.47 | +0.32% | 782.43 | 797.32 |
| 2008-09-19 | Viernes | 791.58 | +5.11 | +0.65% | 775.37 | 793.44 |
| 2008-09-22 | Lunes | 784.47 | -7.11 | -0.90% | 774.75 | 800.47 |
| 2008-09-23 | Martes | 785.58 | +1.10 | +0.14% | 778.43 | 789.77 |
| 2008-09-24 | Miércoles | 791.49 | +5.91 | +0.75% | 784.84 | 799.26 |
| 2008-09-25 | Jueves | 785.66 | -5.83 | -0.74% | 782.26 | 799.76 |
| 2008-09-26 | Viernes | 788.16 | +2.50 | +0.32% | 781.62 | 795.67 |
| 2008-09-29 | Lunes | 806.09 | +17.93 | +2.27% | 770.90 | 810.33 |
| 2008-09-30 | Martes | 779.59 | -26.51 | -3.29% | 770.61 | 806.39 |
| 2008-10-01 | Miércoles | 785.78 | +6.20 | +0.79% | 767.17 | 790.20 |
| 2008-10-02 | Jueves | 788.04 | +2.26 | +0.29% | 776.46 | 794.80 |
| 2008-10-03 | Viernes | 782.54 | -5.50 | -0.70% | 775.58 | 793.29 |
| 2008-10-06 | Lunes | 790.71 | +8.17 | +1.04% | 769.15 | 805.29 |
| 2008-10-07 | Martes | 807.79 | +17.09 | +2.16% | 789.20 | 812.08 |
| 2008-10-08 | Miércoles | 833.23 | +25.44 | +3.15% | 713.47 | 850.47 |
| 2008-10-09 | Jueves | 832.08 | -1.16 | -0.14% | 824.54 | 841.53 |
| 2008-10-10 | Viernes | 854.14 | +22.06 | +2.65% | 822.08 | 873.03 |
| 2008-10-13 | Lunes | 839.48 | -14.65 | -1.72% | 831.90 | 870.63 |
| 2008-10-14 | Martes | 833.45 | -6.03 | -0.72% | 814.33 | 849.54 |
| 2008-10-15 | Miércoles | 842.78 | +9.33 | +1.12% | 827.54 | 867.73 |
| 2008-10-16 | Jueves | 835.79 | -6.99 | -0.83% | 830.76 | 863.49 |
| 2008-10-17 | Viernes | 822.97 | -12.82 | -1.53% | 820.63 | 838.98 |
| 2008-10-20 | Lunes | 817.90 | -5.07 | -0.62% | 810.52 | 829.31 |
| 2008-10-21 | Martes | 828.47 | +10.57 | +1.29% | 806.83 | 836.53 |
| 2008-10-22 | Miércoles | 826.13 | -2.34 | -0.28% | 806.49 | 855.34 |
| 2008-10-23 | Jueves | 847.15 | +21.02 | +2.54% | 815.42 | 847.86 |
| 2008-10-24 | Viernes | 846.16 | -0.99 | -0.12% | 814.36 | 855.99 |
| 2008-10-27 | Lunes | 843.85 | -2.30 | -0.27% | 823.16 | 852.45 |
| 2008-10-28 | Martes | 861.69 | +17.84 | +2.11% | 826.98 | 863.24 |
| 2008-10-29 | Miércoles | 866.34 | +4.65 | +0.54% | 838.23 | 870.16 |
| 2008-10-30 | Jueves | 869.54 | +3.20 | +0.37% | 856.54 | 886.24 |
| 2008-10-31 | Viernes | 853.43 | -16.11 | -1.85% | 849.53 | 870.81 |
| 2008-11-03 | Lunes | 835.65 | -17.78 | -2.08% | 829.31 | 867.32 |
| 2008-11-04 | Martes | 829.61 | -6.04 | -0.72% | 818.24 | 841.79 |
| 2008-11-05 | Miércoles | 813.97 | -15.64 | -1.88% | 811.86 | 830.82 |
| 2008-11-06 | Jueves | 803.09 | -10.89 | -1.34% | 798.47 | 817.47 |
| 2008-11-07 | Viernes | 813.70 | +10.61 | +1.32% | 798.28 | 820.35 |
| 2008-11-10 | Lunes | 799.22 | -14.48 | -1.78% | 796.66 | 824.20 |
| 2008-11-11 | Martes | 805.90 | +6.68 | +0.84% | 793.96 | 823.48 |
| 2008-11-12 | Miércoles | 802.37 | -3.53 | -0.44% | 799.99 | 812.66 |
| 2008-11-13 | Jueves | 816.95 | +14.58 | +1.82% | 792.63 | 818.80 |
| 2008-11-14 | Viernes | 809.39 | -7.56 | -0.93% | 801.38 | 817.94 |
| 2008-11-17 | Lunes | 812.60 | +3.21 | +0.40% | 798.52 | 821.57 |
| 2008-11-18 | Martes | 815.04 | +2.43 | +0.30% | 806.37 | 820.07 |
| 2008-11-19 | Miércoles | 821.60 | +6.56 | +0.80% | 810.17 | 838.11 |
| 2008-11-20 | Jueves | 828.40 | +6.80 | +0.83% | 817.22 | 836.90 |
| 2008-11-21 | Viernes | 859.97 | +31.57 | +3.81% | 824.45 | 859.97 |
| 2008-11-24 | Lunes | 871.03 | +11.06 | +1.29% | 852.43 | 873.34 |
| 2008-11-25 | Martes | 877.51 | +6.47 | +0.74% | 863.53 | 878.35 |
| 2008-11-26 | Miércoles | 851.40 | -26.11 | -2.98% | 847.92 | 878.09 |
| 2008-11-27 | Jueves | 855.03 | +3.64 | +0.43% | 843.59 | 856.29 |
| 2008-11-28 | Viernes | 839.14 | -15.90 | -1.86% | 834.77 | 857.71 |
| 2008-12-01 | Lunes | 840.49 | +1.35 | +0.16% | 833.11 | 852.54 |
| 2008-12-02 | Martes | 852.48 | +11.99 | +1.43% | 834.77 | 856.21 |
| 2008-12-03 | Miércoles | 857.66 | +5.18 | +0.61% | 841.38 | 859.28 |
| 2008-12-04 | Jueves | 855.67 | -1.99 | -0.23% | 843.72 | 860.80 |
| 2008-12-05 | Viernes | 859.11 | +3.45 | +0.40% | 845.15 | 860.14 |
| 2008-12-08 | Lunes | 873.28 | +14.17 | +1.65% | 852.81 | 875.04 |
| 2008-12-09 | Martes | 860.55 | -12.73 | -1.46% | 849.63 | 875.43 |
| 2008-12-10 | Miércoles | 863.32 | +2.77 | +0.32% | 857.11 | 867.03 |
| 2008-12-11 | Jueves | 877.89 | +14.57 | +1.69% | 861.18 | 881.37 |
| 2008-12-12 | Viernes | 870.61 | -7.28 | -0.83% | 864.90 | 886.60 |
| 2008-12-15 | Lunes | 882.53 | +11.92 | +1.37% | 864.84 | 883.83 |
| 2008-12-16 | Martes | 900.48 | +17.95 | +2.03% | 869.76 | 903.28 |
| 2008-12-17 | Miércoles | 914.89 | +14.40 | +1.60% | 891.14 | 916.28 |
| 2008-12-18 | Jueves | 901.11 | -13.78 | -1.51% | 895.84 | 935.31 |
| 2008-12-19 | Viernes | 884.93 | -16.17 | -1.80% | 878.39 | 906.41 |
| 2008-12-22 | Lunes | 881.92 | -3.02 | -0.34% | 877.30 | 898.66 |
| 2008-12-23 | Martes | 875.17 | -6.75 | -0.77% | 870.06 | 886.91 |
| 2008-12-24 | Miércoles | 877.10 | +1.93 | +0.22% | 870.90 | 880.02 |
| 2008-12-25 | Jueves | 877.79 | +0.68 | +0.08% | 874.84 | 879.98 |
| 2008-12-26 | Viernes | 883.47 | +5.68 | +0.65% | 875.15 | 886.92 |
| 2008-12-29 | Lunes | 890.46 | +6.99 | +0.79% | 882.20 | 906.34 |
| 2008-12-30 | Martes | 903.80 | +13.34 | +1.50% | 885.90 | 911.26 |
| 2008-12-31 | Miércoles | 892.47 | -11.34 | -1.25% | 881.43 | 911.19 |