Al finalizar el 2009 el euro cotizó a 726.59 pesos chilenos. El precio bajó 164.95 pesos (-18.5%) desde el inicio del año, cuando cotizaba a €891.54. El precio promedio fue de $777.57.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 891.54 pesos chilenos, fluctuando entre 887.66 y 896.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 891.54 | -0.92 | -0.10% | 887.66 | 896.70 |
| 2009-01-02 | Viernes | 890.65 | -0.89 | -0.10% | 879.34 | 895.85 |
| 2009-01-05 | Lunes | 865.17 | -25.48 | -2.86% | 859.02 | 898.53 |
| 2009-01-06 | Martes | 852.92 | -12.25 | -1.42% | 842.25 | 865.47 |
| 2009-01-07 | Miércoles | 859.42 | +6.49 | +0.76% | 847.50 | 866.19 |
| 2009-01-08 | Jueves | 861.07 | +1.65 | +0.19% | 849.40 | 868.82 |
| 2009-01-09 | Viernes | 827.45 | -33.62 | -3.90% | 825.24 | 861.86 |
| 2009-01-12 | Lunes | 826.01 | -1.45 | -0.17% | 807.12 | 830.22 |
| 2009-01-13 | Martes | 812.12 | -13.89 | -1.68% | 805.22 | 830.25 |
| 2009-01-14 | Miércoles | 815.40 | +3.28 | +0.40% | 801.60 | 822.60 |
| 2009-01-15 | Jueves | 824.33 | +8.93 | +1.10% | 812.28 | 832.23 |
| 2009-01-16 | Viernes | 824.81 | +0.48 | +0.06% | 809.98 | 832.17 |
| 2009-01-19 | Lunes | 817.77 | -7.04 | -0.85% | 812.24 | 829.88 |
| 2009-01-20 | Martes | 807.78 | -9.99 | -1.22% | 803.11 | 817.57 |
| 2009-01-21 | Miércoles | 814.01 | +6.22 | +0.77% | 799.19 | 815.84 |
| 2009-01-22 | Jueves | 806.93 | -7.08 | -0.87% | 802.11 | 816.31 |
| 2009-01-23 | Viernes | 808.95 | +2.02 | +0.25% | 784.81 | 812.23 |
| 2009-01-26 | Lunes | 813.23 | +4.28 | +0.53% | 798.03 | 815.88 |
| 2009-01-27 | Martes | 812.32 | -0.91 | -0.11% | 804.79 | 825.35 |
| 2009-01-28 | Miércoles | 804.30 | -8.01 | -0.99% | 800.64 | 818.98 |
| 2009-01-29 | Jueves | 794.35 | -9.95 | -1.24% | 791.83 | 809.82 |
| 2009-01-30 | Viernes | 788.65 | -5.70 | -0.72% | 784.25 | 796.43 |
| 2009-02-02 | Lunes | 805.57 | +16.91 | +2.14% | 782.88 | 808.57 |
| 2009-02-03 | Martes | 812.17 | +6.61 | +0.82% | 801.34 | 812.98 |
| 2009-02-04 | Miércoles | 793.16 | -19.01 | -2.34% | 790.57 | 813.63 |
| 2009-02-05 | Jueves | 794.01 | +0.85 | +0.11% | 789.27 | 802.04 |
| 2009-02-06 | Viernes | 797.72 | +3.71 | +0.47% | 785.55 | 801.05 |
| 2009-02-09 | Lunes | 793.84 | -3.88 | -0.49% | 790.90 | 801.09 |
| 2009-02-10 | Martes | 780.53 | -13.31 | -1.68% | 775.88 | 794.66 |
| 2009-02-11 | Miércoles | 772.83 | -7.71 | -0.99% | 767.94 | 786.05 |
| 2009-02-12 | Jueves | 763.86 | -8.96 | -1.16% | 751.75 | 775.72 |
| 2009-02-13 | Viernes | 744.57 | -19.29 | -2.53% | 739.53 | 768.67 |
| 2009-02-16 | Lunes | 749.34 | +4.77 | +0.64% | 735.51 | 750.84 |
| 2009-02-17 | Martes | 747.72 | -1.62 | -0.22% | 737.80 | 753.38 |
| 2009-02-18 | Miércoles | 748.42 | +0.70 | +0.09% | 738.84 | 750.83 |
| 2009-02-19 | Jueves | 770.19 | +21.77 | +2.91% | 746.49 | 777.32 |
| 2009-02-20 | Viernes | 800.41 | +30.22 | +3.92% | 763.08 | 802.43 |
| 2009-02-23 | Lunes | 790.22 | -10.19 | -1.27% | 788.30 | 809.54 |
| 2009-02-24 | Martes | 775.41 | -14.80 | -1.87% | 755.65 | 797.84 |
| 2009-02-25 | Miércoles | 764.77 | -10.65 | -1.37% | 759.52 | 779.33 |
| 2009-02-26 | Jueves | 759.78 | -4.98 | -0.65% | 755.08 | 769.83 |
| 2009-02-27 | Viernes | 756.09 | -3.69 | -0.49% | 750.52 | 766.43 |
| 2009-03-02 | Lunes | 762.84 | +6.75 | +0.89% | 747.62 | 766.84 |
| 2009-03-03 | Martes | 774.22 | +11.38 | +1.49% | 759.18 | 776.20 |
| 2009-03-04 | Miércoles | 769.60 | -4.63 | -0.60% | 761.62 | 777.29 |
| 2009-03-05 | Jueves | 767.28 | -2.32 | -0.30% | 760.47 | 771.35 |
| 2009-03-06 | Viernes | 767.24 | -0.04 | -0.01% | 763.64 | 775.97 |
| 2009-03-09 | Lunes | 770.94 | +3.70 | +0.48% | 761.86 | 774.30 |
| 2009-03-10 | Martes | 765.02 | -5.92 | -0.77% | 760.64 | 777.50 |
| 2009-03-11 | Miércoles | 773.81 | +8.79 | +1.15% | 760.81 | 776.04 |
| 2009-03-12 | Jueves | 774.93 | +1.12 | +0.14% | 760.41 | 777.15 |
| 2009-03-13 | Viernes | 766.46 | -8.47 | -1.09% | 761.18 | 777.60 |
| 2009-03-16 | Lunes | 758.41 | -8.05 | -1.05% | 753.62 | 775.52 |
| 2009-03-17 | Martes | 765.43 | +7.03 | +0.93% | 747.91 | 766.02 |
| 2009-03-18 | Miércoles | 799.10 | +33.66 | +4.40% | 762.81 | 799.98 |
| 2009-03-19 | Jueves | 802.45 | +3.35 | +0.42% | 786.38 | 807.18 |
| 2009-03-20 | Viernes | 795.53 | -6.92 | -0.86% | 790.85 | 808.09 |
| 2009-03-23 | Lunes | 786.99 | -8.54 | -1.07% | 781.22 | 803.23 |
| 2009-03-24 | Martes | 775.54 | -11.45 | -1.45% | 772.90 | 789.58 |
| 2009-03-25 | Miércoles | 780.56 | +5.02 | +0.65% | 771.97 | 785.51 |
| 2009-03-26 | Jueves | 778.22 | -2.34 | -0.30% | 773.45 | 785.16 |
| 2009-03-27 | Viernes | 762.57 | -15.65 | -2.01% | 756.87 | 781.97 |
| 2009-03-30 | Lunes | 769.29 | +6.72 | +0.88% | 753.33 | 770.35 |
| 2009-03-31 | Martes | 772.36 | +3.08 | +0.40% | 766.61 | 781.15 |
| 2009-04-01 | Miércoles | 769.10 | -3.26 | -0.42% | 762.91 | 780.65 |
| 2009-04-02 | Jueves | 776.09 | +6.98 | +0.91% | 766.36 | 780.24 |
| 2009-04-03 | Viernes | 780.73 | +4.65 | +0.60% | 770.05 | 782.76 |
| 2009-04-06 | Lunes | 779.67 | -1.06 | -0.14% | 774.18 | 789.10 |
| 2009-04-07 | Martes | 771.86 | -7.81 | -1.00% | 766.30 | 780.07 |
| 2009-04-08 | Miércoles | 769.50 | -2.36 | -0.31% | 761.54 | 775.71 |
| 2009-04-09 | Jueves | 760.93 | -8.57 | -1.11% | 758.05 | 773.22 |
| 2009-04-10 | Viernes | 765.59 | +4.66 | +0.61% | 756.09 | 765.71 |
| 2009-04-13 | Lunes | 769.52 | +3.93 | +0.51% | 757.58 | 775.29 |
| 2009-04-14 | Martes | 767.85 | -1.67 | -0.22% | 760.78 | 770.28 |
| 2009-04-15 | Miércoles | 765.16 | -2.68 | -0.35% | 757.80 | 769.33 |
| 2009-04-16 | Jueves | 761.42 | -3.74 | -0.49% | 756.92 | 767.96 |
| 2009-04-17 | Viernes | 756.05 | -5.37 | -0.71% | 751.54 | 762.23 |
| 2009-04-20 | Lunes | 755.41 | -0.64 | -0.09% | 746.62 | 758.57 |
| 2009-04-21 | Martes | 755.93 | +0.52 | +0.07% | 749.90 | 760.33 |
| 2009-04-22 | Miércoles | 760.03 | +4.10 | +0.54% | 751.72 | 762.30 |
| 2009-04-23 | Jueves | 769.43 | +9.40 | +1.24% | 757.01 | 770.30 |
| 2009-04-24 | Viernes | 781.72 | +12.29 | +1.60% | 766.34 | 786.78 |
| 2009-04-27 | Lunes | 782.39 | +0.67 | +0.09% | 767.08 | 791.41 |
| 2009-04-28 | Martes | 790.99 | +8.61 | +1.10% | 778.26 | 792.61 |
| 2009-04-29 | Miércoles | 774.85 | -16.15 | -2.04% | 772.22 | 798.79 |
| 2009-04-30 | Jueves | 769.53 | -5.32 | -0.69% | 760.52 | 783.21 |
| 2009-05-01 | Viernes | 775.40 | +5.87 | +0.76% | 768.51 | 778.80 |
| 2009-05-04 | Lunes | 768.96 | -6.44 | -0.83% | 760.23 | 780.19 |
| 2009-05-05 | Martes | 761.49 | -7.47 | -0.97% | 755.78 | 770.84 |
| 2009-05-06 | Miércoles | 759.83 | -1.66 | -0.22% | 755.58 | 765.62 |
| 2009-05-07 | Jueves | 756.16 | -3.67 | -0.48% | 745.48 | 765.45 |
| 2009-05-08 | Viernes | 768.91 | +12.75 | +1.69% | 748.37 | 770.98 |
| 2009-05-11 | Lunes | 773.49 | +4.58 | +0.60% | 760.32 | 777.00 |
| 2009-05-12 | Martes | 777.15 | +3.66 | +0.47% | 771.43 | 780.52 |
| 2009-05-13 | Miércoles | 777.40 | +0.24 | +0.03% | 770.32 | 781.55 |
| 2009-05-14 | Jueves | 767.28 | -10.11 | -1.30% | 762.71 | 778.65 |
| 2009-05-15 | Viernes | 757.30 | -9.98 | -1.30% | 754.30 | 768.28 |
| 2009-05-18 | Lunes | 760.34 | +3.04 | +0.40% | 749.15 | 760.58 |
| 2009-05-19 | Martes | 762.68 | +2.34 | +0.31% | 755.55 | 765.78 |
| 2009-05-20 | Miércoles | 771.24 | +8.55 | +1.12% | 759.18 | 775.27 |
| 2009-05-21 | Jueves | 778.41 | +7.17 | +0.93% | 768.24 | 780.20 |
| 2009-05-22 | Viernes | 788.21 | +9.80 | +1.26% | 777.20 | 791.14 |
| 2009-05-25 | Lunes | 790.60 | +2.39 | +0.30% | 783.16 | 791.98 |
| 2009-05-26 | Martes | 791.88 | +1.28 | +0.16% | 776.01 | 792.71 |
| 2009-05-27 | Miércoles | 782.59 | -9.28 | -1.17% | 781.16 | 793.57 |
| 2009-05-28 | Jueves | 787.51 | +4.91 | +0.63% | 779.41 | 790.66 |
| 2009-05-29 | Viernes | 795.24 | +7.73 | +0.98% | 785.95 | 799.09 |
| 2009-06-01 | Lunes | 792.78 | -2.46 | -0.31% | 790.55 | 805.22 |
| 2009-06-02 | Martes | 806.53 | +13.75 | +1.73% | 788.20 | 807.94 |
| 2009-06-03 | Miércoles | 802.34 | -4.19 | -0.52% | 797.85 | 807.49 |
| 2009-06-04 | Jueves | 803.15 | +0.80 | +0.10% | 797.60 | 806.36 |
| 2009-06-05 | Viernes | 791.61 | -11.53 | -1.44% | 788.44 | 805.80 |
| 2009-06-08 | Lunes | 790.65 | -0.97 | -0.12% | 779.86 | 792.85 |
| 2009-06-09 | Martes | 797.92 | +7.27 | +0.92% | 785.16 | 799.91 |
| 2009-06-10 | Miércoles | 791.17 | -6.75 | -0.85% | 785.65 | 802.39 |
| 2009-06-11 | Jueves | 792.79 | +1.62 | +0.20% | 784.42 | 796.81 |
| 2009-06-12 | Viernes | 789.27 | -3.52 | -0.44% | 779.65 | 794.51 |
| 2009-06-15 | Lunes | 779.98 | -9.29 | -1.18% | 773.41 | 788.08 |
| 2009-06-16 | Martes | 767.37 | -12.61 | -1.62% | 761.79 | 787.77 |
| 2009-06-17 | Miércoles | 768.60 | +1.23 | +0.16% | 756.72 | 772.78 |
| 2009-06-18 | Jueves | 749.33 | -19.28 | -2.51% | 746.09 | 771.30 |
| 2009-06-19 | Viernes | 747.28 | -2.05 | -0.27% | 744.66 | 753.59 |
| 2009-06-22 | Lunes | 737.72 | -9.55 | -1.28% | 733.90 | 749.65 |
| 2009-06-23 | Martes | 752.26 | +14.53 | +1.97% | 740.07 | 755.20 |
| 2009-06-24 | Miércoles | 741.59 | -10.66 | -1.42% | 738.32 | 755.83 |
| 2009-06-25 | Jueves | 743.95 | +2.35 | +0.32% | 738.42 | 747.79 |
| 2009-06-26 | Viernes | 744.14 | +0.19 | +0.03% | 740.27 | 749.66 |
| 2009-06-29 | Lunes | 746.27 | +2.13 | +0.29% | 739.59 | 747.85 |
| 2009-06-30 | Martes | 748.45 | +2.18 | +0.29% | 738.84 | 750.51 |
| 2009-07-01 | Miércoles | 761.36 | +12.92 | +1.73% | 746.15 | 762.97 |
| 2009-07-02 | Jueves | 757.81 | -3.55 | -0.47% | 754.60 | 766.52 |
| 2009-07-03 | Viernes | 752.45 | -5.36 | -0.71% | 751.81 | 763.95 |
| 2009-07-06 | Lunes | 756.15 | +3.70 | +0.49% | 747.66 | 756.97 |
| 2009-07-07 | Martes | 754.15 | -2.00 | -0.26% | 751.71 | 760.95 |
| 2009-07-08 | Miércoles | 760.97 | +6.83 | +0.91% | 749.66 | 762.22 |
| 2009-07-09 | Jueves | 769.73 | +8.76 | +1.15% | 758.70 | 771.65 |
| 2009-07-10 | Viernes | 765.97 | -3.76 | -0.49% | 758.76 | 772.82 |
| 2009-07-13 | Lunes | 768.08 | +2.11 | +0.27% | 762.60 | 769.45 |
| 2009-07-14 | Martes | 765.48 | -2.59 | -0.34% | 761.10 | 770.22 |
| 2009-07-15 | Miércoles | 758.45 | -7.03 | -0.92% | 756.48 | 772.33 |
| 2009-07-16 | Jueves | 760.09 | +1.64 | +0.22% | 754.22 | 761.43 |
| 2009-07-17 | Viernes | 751.97 | -8.12 | -1.07% | 748.38 | 760.33 |
| 2009-07-20 | Lunes | 757.09 | +5.13 | +0.68% | 750.58 | 759.99 |
| 2009-07-21 | Martes | 756.86 | -0.23 | -0.03% | 752.76 | 761.65 |
| 2009-07-22 | Miércoles | 759.49 | +2.63 | +0.35% | 752.92 | 762.28 |
| 2009-07-23 | Jueves | 756.90 | -2.59 | -0.34% | 753.62 | 767.09 |
| 2009-07-24 | Viernes | 761.03 | +4.14 | +0.55% | 754.42 | 768.83 |
| 2009-07-27 | Lunes | 773.41 | +12.38 | +1.63% | 758.10 | 773.62 |
| 2009-07-28 | Martes | 769.05 | -4.36 | -0.56% | 766.93 | 778.68 |
| 2009-07-29 | Miércoles | 764.39 | -4.66 | -0.61% | 760.26 | 773.79 |
| 2009-07-30 | Jueves | 763.92 | -0.47 | -0.06% | 758.66 | 768.14 |
| 2009-07-31 | Viernes | 771.00 | +7.08 | +0.93% | 761.35 | 774.00 |
| 2009-08-03 | Lunes | 776.84 | +5.84 | +0.76% | 765.64 | 781.84 |
| 2009-08-04 | Martes | 776.48 | -0.36 | -0.05% | 772.96 | 780.97 |
| 2009-08-05 | Miércoles | 780.34 | +3.85 | +0.50% | 773.09 | 781.74 |
| 2009-08-06 | Jueves | 777.28 | -3.06 | -0.39% | 774.29 | 781.54 |
| 2009-08-07 | Viernes | 770.41 | -6.87 | -0.88% | 768.18 | 781.62 |
| 2009-08-10 | Lunes | 774.58 | +4.17 | +0.54% | 768.51 | 775.59 |
| 2009-08-11 | Martes | 779.35 | +4.77 | +0.62% | 771.44 | 780.17 |
| 2009-08-12 | Miércoles | 776.52 | -2.83 | -0.36% | 771.01 | 780.92 |
| 2009-08-13 | Jueves | 778.36 | +1.84 | +0.24% | 774.81 | 786.01 |
| 2009-08-14 | Viernes | 784.90 | +6.54 | +0.84% | 775.20 | 790.21 |
| 2009-08-17 | Lunes | 787.59 | +2.69 | +0.34% | 775.06 | 788.66 |
| 2009-08-18 | Martes | 784.26 | -3.34 | -0.42% | 782.11 | 791.24 |
| 2009-08-19 | Miércoles | 783.20 | -1.06 | -0.14% | 781.14 | 791.84 |
| 2009-08-20 | Jueves | 780.89 | -2.31 | -0.29% | 777.18 | 784.40 |
| 2009-08-21 | Viernes | 782.25 | +1.36 | +0.17% | 773.98 | 787.01 |
| 2009-08-24 | Lunes | 783.46 | +1.21 | +0.15% | 775.70 | 785.43 |
| 2009-08-25 | Martes | 782.77 | -0.69 | -0.09% | 777.79 | 785.72 |
| 2009-08-26 | Miércoles | 781.33 | -1.44 | -0.18% | 777.69 | 786.79 |
| 2009-08-27 | Jueves | 790.01 | +8.68 | +1.11% | 778.67 | 793.03 |
| 2009-08-28 | Viernes | 789.23 | -0.77 | -0.10% | 785.53 | 793.09 |
| 2009-08-31 | Lunes | 793.47 | +4.23 | +0.54% | 785.23 | 796.08 |
| 2009-09-01 | Martes | 791.54 | -1.93 | -0.24% | 786.58 | 796.17 |
| 2009-09-02 | Miércoles | 799.11 | +7.57 | +0.96% | 788.70 | 800.85 |
| 2009-09-03 | Jueves | 794.45 | -4.66 | -0.58% | 787.53 | 803.78 |
| 2009-09-04 | Viernes | 788.61 | -5.83 | -0.73% | 783.20 | 796.59 |
| 2009-09-07 | Lunes | 793.11 | +4.49 | +0.57% | 785.64 | 793.66 |
| 2009-09-08 | Martes | 801.18 | +8.07 | +1.02% | 792.23 | 803.92 |
| 2009-09-09 | Miércoles | 803.97 | +2.79 | +0.35% | 798.94 | 807.09 |
| 2009-09-10 | Jueves | 806.32 | +2.35 | +0.29% | 800.01 | 810.20 |
| 2009-09-11 | Viernes | 802.08 | -4.24 | -0.53% | 799.91 | 808.74 |
| 2009-09-14 | Lunes | 807.58 | +5.50 | +0.69% | 797.69 | 809.38 |
| 2009-09-15 | Martes | 809.78 | +2.20 | +0.27% | 802.64 | 809.83 |
| 2009-09-16 | Miércoles | 802.49 | -7.28 | -0.90% | 798.52 | 812.70 |
| 2009-09-17 | Jueves | 803.99 | +1.50 | +0.19% | 799.89 | 807.98 |
| 2009-09-18 | Viernes | 802.21 | -1.78 | -0.22% | 797.71 | 804.38 |
| 2009-09-21 | Lunes | 800.56 | -1.65 | -0.21% | 790.86 | 802.66 |
| 2009-09-22 | Martes | 798.44 | -2.12 | -0.26% | 796.44 | 808.52 |
| 2009-09-23 | Miércoles | 796.15 | -2.29 | -0.29% | 794.74 | 802.89 |
| 2009-09-24 | Jueves | 794.21 | -1.95 | -0.24% | 791.27 | 799.97 |
| 2009-09-25 | Viernes | 802.01 | +7.80 | +0.98% | 789.37 | 803.17 |
| 2009-09-28 | Lunes | 795.34 | -6.67 | -0.83% | 791.43 | 803.08 |
| 2009-09-29 | Martes | 799.99 | +4.66 | +0.59% | 789.32 | 801.23 |
| 2009-09-30 | Miércoles | 804.67 | +4.67 | +0.58% | 798.27 | 809.95 |
| 2009-10-01 | Jueves | 806.65 | +1.98 | +0.25% | 797.48 | 808.64 |
| 2009-10-02 | Viernes | 811.37 | +4.72 | +0.59% | 802.43 | 819.29 |
| 2009-10-05 | Lunes | 815.82 | +4.45 | +0.55% | 804.46 | 817.82 |
| 2009-10-06 | Martes | 814.99 | -0.82 | -0.10% | 813.81 | 821.24 |
| 2009-10-07 | Miércoles | 814.11 | -0.89 | -0.11% | 809.78 | 818.51 |
| 2009-10-08 | Jueves | 815.04 | +0.93 | +0.11% | 808.81 | 819.68 |
| 2009-10-09 | Viernes | 816.71 | +1.67 | +0.20% | 808.37 | 819.04 |
| 2009-10-12 | Lunes | 819.26 | +2.55 | +0.31% | 813.44 | 821.41 |
| 2009-10-13 | Martes | 824.78 | +5.53 | +0.67% | 817.69 | 825.22 |
| 2009-10-14 | Miércoles | 824.52 | -0.26 | -0.03% | 819.14 | 828.42 |
| 2009-10-15 | Jueves | 817.29 | -7.23 | -0.88% | 815.25 | 826.72 |
| 2009-10-16 | Viernes | 816.47 | -0.82 | -0.10% | 812.30 | 818.71 |
| 2009-10-19 | Lunes | 815.83 | -0.64 | -0.08% | 811.93 | 819.45 |
| 2009-10-20 | Martes | 812.26 | -3.58 | -0.44% | 807.85 | 817.80 |
| 2009-10-21 | Miércoles | 811.28 | -0.97 | -0.12% | 809.20 | 815.41 |
| 2009-10-22 | Jueves | 805.72 | -5.57 | -0.69% | 801.22 | 812.89 |
| 2009-10-23 | Viernes | 798.84 | -6.88 | -0.85% | 794.36 | 807.60 |
| 2009-10-26 | Lunes | 794.43 | -4.40 | -0.55% | 793.06 | 802.27 |
| 2009-10-27 | Martes | 786.78 | -7.65 | -0.96% | 784.38 | 797.88 |
| 2009-10-28 | Miércoles | 781.04 | -5.74 | -0.73% | 779.60 | 789.53 |
| 2009-10-29 | Jueves | 788.31 | +7.27 | +0.93% | 779.17 | 789.92 |
| 2009-10-30 | Viernes | 781.46 | -6.85 | -0.87% | 780.18 | 789.64 |
| 2009-11-02 | Lunes | 780.60 | -0.85 | -0.11% | 778.22 | 786.22 |
| 2009-11-03 | Martes | 781.61 | +1.01 | +0.13% | 773.09 | 783.07 |
| 2009-11-04 | Miércoles | 785.39 | +3.77 | +0.48% | 778.01 | 786.97 |
| 2009-11-05 | Jueves | 779.27 | -6.11 | -0.78% | 775.59 | 785.57 |
| 2009-11-06 | Viernes | 774.33 | -4.94 | -0.63% | 772.73 | 780.73 |
| 2009-11-09 | Lunes | 768.37 | -5.96 | -0.77% | 767.43 | 782.90 |
| 2009-11-10 | Martes | 760.41 | -7.96 | -1.04% | 757.06 | 770.11 |
| 2009-11-11 | Miércoles | 759.94 | -0.47 | -0.06% | 754.93 | 766.18 |
| 2009-11-12 | Jueves | 753.18 | -6.76 | -0.89% | 751.62 | 763.28 |
| 2009-11-13 | Viernes | 748.71 | -4.48 | -0.59% | 743.18 | 756.05 |
| 2009-11-16 | Lunes | 743.09 | -5.62 | -0.75% | 738.40 | 752.88 |
| 2009-11-17 | Martes | 734.28 | -8.80 | -1.18% | 729.93 | 744.40 |
| 2009-11-18 | Miércoles | 737.40 | +3.12 | +0.42% | 729.76 | 739.33 |
| 2009-11-19 | Jueves | 747.32 | +9.91 | +1.34% | 730.87 | 747.86 |
| 2009-11-20 | Viernes | 745.30 | -2.01 | -0.27% | 741.50 | 752.80 |
| 2009-11-23 | Lunes | 737.28 | -8.03 | -1.08% | 734.79 | 751.90 |
| 2009-11-24 | Martes | 739.82 | +2.54 | +0.35% | 731.09 | 741.71 |
| 2009-11-25 | Miércoles | 745.73 | +5.91 | +0.80% | 732.30 | 753.41 |
| 2009-11-26 | Jueves | 742.52 | -3.22 | -0.43% | 736.40 | 746.53 |
| 2009-11-27 | Viernes | 738.32 | -4.20 | -0.56% | 732.85 | 747.39 |
| 2009-11-30 | Lunes | 746.78 | +8.46 | +1.15% | 737.17 | 747.52 |
| 2009-12-01 | Martes | 749.78 | +3.00 | +0.40% | 742.66 | 752.93 |
| 2009-12-02 | Miércoles | 757.09 | +7.32 | +0.98% | 747.76 | 758.40 |
| 2009-12-03 | Jueves | 755.11 | -1.98 | -0.26% | 753.98 | 766.42 |
| 2009-12-04 | Viernes | 746.14 | -8.97 | -1.19% | 744.21 | 757.89 |
| 2009-12-07 | Lunes | 744.44 | -1.70 | -0.23% | 740.78 | 748.74 |
| 2009-12-08 | Martes | 742.66 | -1.78 | -0.24% | 739.56 | 746.97 |
| 2009-12-09 | Miércoles | 737.23 | -5.42 | -0.73% | 734.05 | 746.76 |
| 2009-12-10 | Jueves | 730.34 | -6.89 | -0.94% | 726.53 | 739.11 |
| 2009-12-11 | Viernes | 727.15 | -3.19 | -0.44% | 722.81 | 732.44 |
| 2009-12-14 | Lunes | 727.38 | +0.22 | +0.03% | 725.07 | 730.33 |
| 2009-12-15 | Martes | 725.15 | -2.22 | -0.31% | 720.59 | 728.26 |
| 2009-12-16 | Miércoles | 724.30 | -0.85 | -0.12% | 722.25 | 728.49 |
| 2009-12-17 | Jueves | 718.09 | -6.21 | -0.86% | 713.39 | 724.35 |
| 2009-12-18 | Viernes | 722.96 | +4.87 | +0.68% | 715.68 | 723.26 |
| 2009-12-21 | Lunes | 721.09 | -1.87 | -0.26% | 719.38 | 724.02 |
| 2009-12-22 | Martes | 723.14 | +2.05 | +0.28% | 719.78 | 725.91 |
| 2009-12-23 | Miércoles | 727.66 | +4.52 | +0.63% | 721.90 | 730.09 |
| 2009-12-24 | Jueves | 727.34 | -0.32 | -0.04% | 725.36 | 732.22 |
| 2009-12-25 | Viernes | 728.56 | +1.22 | +0.17% | 726.43 | 730.53 |
| 2009-12-28 | Lunes | 728.42 | -0.14 | -0.02% | 725.36 | 730.46 |
| 2009-12-29 | Martes | 728.77 | +0.35 | +0.05% | 726.59 | 734.22 |
| 2009-12-30 | Miércoles | 727.19 | -1.58 | -0.22% | 723.54 | 729.23 |
| 2009-12-31 | Jueves | 726.59 | -0.60 | -0.08% | 725.26 | 732.59 |