Valor del euro en Chile en 2010

Precio cierre $626.11
Precio promedio $675.79
Precio mínimo $611.24
Precio máximo $762.66

Al finalizar el 2010 el euro cotizó a 626.11 pesos chilenos. El precio bajó 100.85 pesos (-13.87%) desde el inicio del año, cuando cotizaba a €726.97. El precio promedio fue de $675.79.

En el 2010:

  • El precio mínimo fue de $611.24 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $762.66 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 26 de mayo, con una caída del 3.16%.
  • El día más alcista fue el 19 de mayo, con un alza del 2.55%.
  • El precio del euro subió 125 días y bajó 135 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de julio y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 726.97 +0.38 +0.05% 726.26 727.18
2010-01-04 Lunes 729.11 +2.14 +0.29% 723.01 731.42
2010-01-05 Martes 720.99 -8.12 -1.11% 719.40 732.84
2010-01-06 Miércoles 715.64 -5.35 -0.74% 711.84 725.53
2010-01-07 Jueves 705.59 -10.04 -1.40% 704.19 717.29
2010-01-08 Viernes 711.23 +5.64 +0.80% 700.87 712.57
2010-01-11 Lunes 711.53 +0.30 +0.04% 708.57 717.84
2010-01-12 Martes 710.28 -1.24 -0.17% 708.15 713.89
2010-01-13 Miércoles 716.79 +6.51 +0.92% 707.88 717.28
2010-01-14 Jueves 715.72 -1.08 -0.15% 712.41 718.84
2010-01-15 Viernes 703.36 -12.35 -1.73% 700.62 716.16
2010-01-18 Lunes 707.40 +4.04 +0.57% 700.48 708.52
2010-01-19 Martes 704.37 -3.03 -0.43% 701.20 709.12
2010-01-20 Miércoles 700.18 -4.18 -0.59% 695.96 704.01
2010-01-21 Jueves 706.43 +6.25 +0.89% 696.34 708.98
2010-01-22 Viernes 714.78 +8.34 +1.18% 704.66 718.13
2010-01-25 Lunes 718.19 +3.41 +0.48% 713.66 719.83
2010-01-26 Martes 719.91 +1.72 +0.24% 713.70 724.24
2010-01-27 Miércoles 731.72 +11.81 +1.64% 716.72 736.27
2010-01-28 Jueves 738.61 +6.90 +0.94% 726.99 751.29
2010-01-29 Viernes 726.72 -11.90 -1.61% 724.32 739.46
2010-02-01 Lunes 733.27 +6.55 +0.90% 725.74 738.04
2010-02-02 Martes 735.95 +2.68 +0.37% 730.65 739.34
2010-02-03 Miércoles 748.06 +12.11 +1.65% 734.52 753.82
2010-02-04 Jueves 747.40 -0.66 -0.09% 743.73 762.66
2010-02-05 Viernes 740.04 -7.36 -0.98% 730.77 753.91
2010-02-08 Lunes 739.78 -0.26 -0.03% 734.48 742.86
2010-02-09 Martes 742.16 +2.38 +0.32% 738.66 749.48
2010-02-10 Miércoles 733.63 -8.54 -1.15% 730.82 743.60
2010-02-11 Jueves 726.17 -7.45 -1.02% 723.81 737.78
2010-02-12 Viernes 719.37 -6.80 -0.94% 714.94 727.02
2010-02-15 Lunes 719.41 +0.04 +0.01% 709.40 720.95
2010-02-16 Martes 723.95 +4.53 +0.63% 716.89 726.74
2010-02-17 Miércoles 720.86 -3.09 -0.43% 719.54 725.80
2010-02-18 Jueves 724.00 +3.14 +0.44% 717.05 726.92
2010-02-19 Viernes 722.64 -1.36 -0.19% 714.44 724.84
2010-02-22 Lunes 717.03 -5.61 -0.78% 715.98 724.01
2010-02-23 Martes 714.53 -2.50 -0.35% 713.43 722.24
2010-02-24 Miércoles 716.10 +1.57 +0.22% 713.75 722.93
2010-02-25 Jueves 718.47 +2.36 +0.33% 711.51 719.31
2010-02-26 Viernes 714.87 -3.60 -0.50% 712.95 722.44
2010-03-01 Lunes 709.58 -5.29 -0.74% 703.45 718.51
2010-03-02 Martes 706.13 -3.46 -0.49% 701.93 710.07
2010-03-03 Miércoles 707.40 +1.28 +0.18% 701.23 709.99
2010-03-04 Jueves 699.40 -8.01 -1.13% 697.50 708.09
2010-03-05 Viernes 693.28 -6.11 -0.87% 691.39 700.84
2010-03-08 Lunes 693.45 +0.17 +0.02% 691.49 697.61
2010-03-09 Martes 697.17 +3.72 +0.54% 689.48 697.99
2010-03-10 Miércoles 708.18 +11.02 +1.58% 693.76 709.45
2010-03-11 Jueves 707.82 -0.36 -0.05% 704.72 715.75
2010-03-12 Viernes 708.82 +1.00 +0.14% 706.91 714.37
2010-03-15 Lunes 710.39 +1.57 +0.22% 703.77 710.75
2010-03-16 Martes 722.84 +12.45 +1.75% 708.64 723.32
2010-03-17 Miércoles 721.59 -1.25 -0.17% 719.88 728.40
2010-03-18 Jueves 716.02 -5.58 -0.77% 714.41 721.85
2010-03-19 Viernes 716.02 0.00 0% 711.22 717.22
2010-03-22 Lunes 723.74 +7.73 +1.08% 713.62 724.48
2010-03-23 Martes 719.48 -4.27 -0.59% 717.76 724.57
2010-03-24 Miércoles 710.16 -9.32 -1.30% 708.30 719.23
2010-03-25 Jueves 707.20 -2.96 -0.42% 706.10 713.30
2010-03-26 Viernes 716.72 +9.52 +1.35% 706.10 717.53
2010-03-29 Lunes 713.89 -2.83 -0.40% 711.06 721.75
2010-03-30 Martes 704.90 -8.99 -1.26% 704.06 716.92
2010-03-31 Miércoles 709.02 +4.12 +0.58% 702.96 711.35
2010-04-01 Jueves 708.69 -0.33 -0.05% 702.00 711.66
2010-04-02 Viernes 704.64 -4.05 -0.57% 702.70 709.15
2010-04-05 Lunes 700.02 -4.62 -0.66% 698.01 706.51
2010-04-06 Martes 697.16 -2.86 -0.41% 692.00 700.58
2010-04-07 Miércoles 689.10 -8.05 -1.16% 688.46 697.49
2010-04-08 Jueves 689.77 +0.66 +0.10% 685.68 692.24
2010-04-09 Viernes 696.61 +6.85 +0.99% 687.36 696.83
2010-04-12 Lunes 698.66 +2.04 +0.29% 697.50 706.57
2010-04-13 Martes 702.15 +3.49 +0.50% 695.14 702.51
2010-04-14 Miércoles 708.24 +6.09 +0.87% 700.09 708.91
2010-04-15 Jueves 706.84 -1.40 -0.20% 700.99 709.09
2010-04-16 Viernes 703.30 -3.54 -0.50% 702.31 709.65
2010-04-19 Lunes 709.10 +5.80 +0.83% 698.35 709.36
2010-04-20 Martes 708.09 -1.02 -0.14% 706.59 711.24
2010-04-21 Miércoles 698.20 -9.89 -1.40% 697.66 708.69
2010-04-22 Jueves 692.86 -5.34 -0.76% 690.66 699.79
2010-04-23 Viernes 697.74 +4.88 +0.70% 687.87 698.59
2010-04-26 Lunes 695.29 -2.45 -0.35% 690.24 698.45
2010-04-27 Martes 689.74 -5.55 -0.80% 688.98 696.71
2010-04-28 Miércoles 691.32 +1.58 +0.23% 687.43 695.07
2010-04-29 Jueves 686.76 -4.55 -0.66% 685.88 694.92
2010-04-30 Viernes 690.10 +3.34 +0.49% 684.62 692.52
2010-05-03 Lunes 682.96 -7.14 -1.04% 681.72 692.54
2010-05-04 Martes 678.84 -4.11 -0.60% 676.25 683.87
2010-05-05 Miércoles 673.87 -4.97 -0.73% 672.34 681.47
2010-05-06 Jueves 669.41 -4.46 -0.66% 661.93 676.36
2010-05-07 Viernes 680.15 +10.74 +1.60% 665.37 681.39
2010-05-10 Lunes 677.51 -2.64 -0.39% 675.81 697.97
2010-05-11 Martes 668.21 -9.30 -1.37% 667.60 678.65
2010-05-12 Miércoles 669.23 +1.02 +0.15% 665.18 673.30
2010-05-13 Jueves 663.95 -5.28 -0.79% 662.35 672.53
2010-05-14 Viernes 662.47 -1.48 -0.22% 657.85 667.65
2010-05-17 Lunes 672.47 +9.99 +1.51% 655.38 672.73
2010-05-18 Martes 664.15 -8.32 -1.24% 662.48 675.26
2010-05-19 Miércoles 681.07 +16.92 +2.55% 661.55 681.23
2010-05-20 Jueves 677.17 -3.90 -0.57% 671.86 684.40
2010-05-21 Viernes 683.34 +6.17 +0.91% 676.47 688.88
2010-05-24 Lunes 664.26 -19.08 -2.79% 662.82 683.01
2010-05-25 Martes 676.33 +12.07 +1.82% 653.74 676.72
2010-05-26 Miércoles 654.94 -21.39 -3.16% 654.37 676.90
2010-05-27 Jueves 654.63 -0.32 -0.05% 650.05 664.41
2010-05-28 Viernes 650.01 -4.62 -0.71% 649.33 659.17
2010-05-31 Lunes 652.50 +2.49 +0.38% 649.38 653.59
2010-06-01 Martes 651.15 -1.35 -0.21% 641.78 657.38
2010-06-02 Miércoles 655.37 +4.22 +0.65% 648.50 655.90
2010-06-03 Jueves 652.28 -3.09 -0.47% 650.40 659.42
2010-06-04 Viernes 650.72 -1.57 -0.24% 645.28 655.43
2010-06-07 Lunes 650.62 -0.10 -0.01% 645.05 655.44
2010-06-08 Martes 656.44 +5.82 +0.89% 649.45 657.40
2010-06-09 Miércoles 648.66 -7.78 -1.19% 647.63 659.02
2010-06-10 Jueves 649.04 +0.38 +0.06% 646.71 654.87
2010-06-11 Viernes 650.78 +1.74 +0.27% 647.06 651.68
2010-06-14 Lunes 656.44 +5.66 +0.87% 650.47 659.40
2010-06-15 Martes 659.37 +2.93 +0.45% 653.15 661.92
2010-06-16 Miércoles 652.29 -7.08 -1.07% 651.15 661.14
2010-06-17 Jueves 656.79 +4.50 +0.69% 648.47 657.91
2010-06-18 Viernes 662.64 +5.85 +0.89% 655.19 663.02
2010-06-21 Lunes 652.74 -9.90 -1.49% 652.25 666.99
2010-06-22 Martes 653.01 +0.26 +0.04% 649.39 658.04
2010-06-23 Miércoles 663.28 +10.27 +1.57% 651.63 664.84
2010-06-24 Jueves 662.92 -0.36 -0.05% 659.96 667.63
2010-06-25 Viernes 664.96 +2.04 +0.31% 658.12 666.09
2010-06-28 Lunes 659.57 -5.39 -0.81% 658.52 665.96
2010-06-29 Martes 664.20 +4.63 +0.70% 653.74 665.99
2010-06-30 Miércoles 668.17 +3.98 +0.60% 662.94 673.77
2010-07-01 Jueves 676.66 +8.48 +1.27% 665.44 682.79
2010-07-02 Viernes 674.82 -1.84 -0.27% 672.65 680.64
2010-07-05 Lunes 675.99 +1.17 +0.17% 668.57 676.38
2010-07-06 Martes 677.67 +1.68 +0.25% 672.31 679.66
2010-07-07 Miércoles 676.50 -1.17 -0.17% 673.41 679.27
2010-07-08 Jueves 681.72 +5.22 +0.77% 675.43 682.63
2010-07-09 Viernes 681.45 -0.27 -0.04% 677.37 683.27
2010-07-12 Lunes 677.51 -3.95 -0.58% 676.28 681.89
2010-07-13 Martes 681.27 +3.76 +0.55% 673.58 682.49
2010-07-14 Miércoles 678.46 -2.81 -0.41% 675.75 684.59
2010-07-15 Jueves 685.84 +7.38 +1.09% 676.46 689.45
2010-07-16 Viernes 685.52 -0.32 -0.05% 682.81 689.54
2010-07-19 Lunes 690.05 +4.54 +0.66% 681.75 692.74
2010-07-20 Martes 681.94 -8.11 -1.18% 679.33 694.82
2010-07-21 Miércoles 667.39 -14.55 -2.13% 665.78 683.28
2010-07-22 Jueves 669.36 +1.98 +0.30% 664.19 674.05
2010-07-23 Viernes 671.36 +1.99 +0.30% 663.99 673.29
2010-07-26 Lunes 674.24 +2.89 +0.43% 669.45 675.66
2010-07-27 Martes 675.65 +1.41 +0.21% 671.27 677.04
2010-07-28 Miércoles 680.25 +4.60 +0.68% 673.74 682.19
2010-07-29 Jueves 684.78 +4.53 +0.67% 679.09 685.78
2010-07-30 Viernes 680.13 -4.65 -0.68% 678.39 685.90
2010-08-02 Lunes 683.03 +2.90 +0.43% 676.12 683.18
2010-08-03 Martes 683.55 +0.53 +0.08% 680.68 687.22
2010-08-04 Miércoles 680.02 -3.54 -0.52% 676.73 684.15
2010-08-05 Jueves 679.06 -0.96 -0.14% 676.44 683.40
2010-08-06 Viernes 683.84 +4.78 +0.70% 676.82 686.21
2010-08-09 Lunes 677.04 -6.80 -0.99% 674.71 685.03
2010-08-10 Martes 675.31 -1.73 -0.26% 669.76 677.82
2010-08-11 Miércoles 657.16 -18.15 -2.69% 656.15 676.28
2010-08-12 Jueves 653.71 -3.45 -0.52% 652.16 661.90
2010-08-13 Viernes 650.06 -3.65 -0.56% 647.90 657.98
2010-08-16 Lunes 648.47 -1.59 -0.24% 646.94 655.61
2010-08-17 Martes 646.82 -1.65 -0.25% 643.80 652.88
2010-08-18 Miércoles 646.10 -0.72 -0.11% 641.09 649.33
2010-08-19 Jueves 650.73 +4.63 +0.72% 640.59 652.65
2010-08-20 Viernes 638.58 -12.15 -1.87% 637.06 652.32
2010-08-23 Lunes 638.89 +0.31 +0.05% 635.90 640.67
2010-08-24 Martes 638.24 -0.65 -0.10% 634.91 645.48
2010-08-25 Miércoles 641.22 +2.97 +0.47% 636.45 645.71
2010-08-26 Jueves 640.90 -0.32 -0.05% 637.03 645.52
2010-08-27 Viernes 637.93 -2.97 -0.46% 634.69 641.37
2010-08-30 Lunes 634.04 -3.89 -0.61% 630.64 638.03
2010-08-31 Martes 638.22 +4.17 +0.66% 631.47 640.58
2010-09-01 Miércoles 636.44 -1.78 -0.28% 634.51 645.66
2010-09-02 Jueves 638.03 +1.59 +0.25% 632.74 638.91
2010-09-03 Viernes 639.45 +1.42 +0.22% 634.00 639.71
2010-09-06 Lunes 641.09 +1.64 +0.26% 635.13 641.61
2010-09-07 Martes 630.13 -10.96 -1.71% 629.57 641.06
2010-09-08 Miércoles 631.97 +1.84 +0.29% 628.72 635.91
2010-09-09 Jueves 630.09 -1.87 -0.30% 627.18 632.85
2010-09-10 Viernes 629.57 -0.53 -0.08% 627.30 632.95
2010-09-13 Lunes 637.37 +7.80 +1.24% 630.48 638.22
2010-09-14 Martes 641.41 +4.04 +0.63% 633.88 643.16
2010-09-15 Miércoles 643.42 +2.01 +0.31% 638.97 644.61
2010-09-16 Jueves 649.55 +6.13 +0.95% 641.56 651.48
2010-09-17 Viernes 648.09 -1.46 -0.22% 646.24 653.75
2010-09-20 Lunes 651.34 +3.25 +0.50% 646.74 652.03
2010-09-21 Martes 659.22 +7.88 +1.21% 650.27 660.71
2010-09-22 Miércoles 660.87 +1.65 +0.25% 658.49 666.40
2010-09-23 Jueves 650.63 -10.24 -1.55% 650.11 661.68
2010-09-24 Viernes 656.67 +6.04 +0.93% 649.04 657.02
2010-09-27 Lunes 653.26 -3.41 -0.52% 651.90 657.06
2010-09-28 Martes 660.40 +7.14 +1.09% 649.33 661.13
2010-09-29 Miércoles 662.19 +1.79 +0.27% 658.18 663.24
2010-09-30 Jueves 659.36 -2.83 -0.43% 656.24 664.54
2010-10-01 Viernes 663.47 +4.11 +0.62% 658.38 665.88
2010-10-04 Lunes 665.42 +1.96 +0.30% 657.01 666.41
2010-10-05 Martes 668.15 +2.72 +0.41% 662.93 671.23
2010-10-06 Miércoles 672.44 +4.29 +0.64% 666.09 672.72
2010-10-07 Jueves 673.28 +0.84 +0.12% 669.90 675.34
2010-10-08 Viernes 672.13 -1.15 -0.17% 668.75 676.78
2010-10-11 Lunes 668.84 -3.28 -0.49% 668.02 675.49
2010-10-12 Martes 662.18 -6.66 -1.00% 657.72 669.42
2010-10-13 Miércoles 667.46 +5.27 +0.80% 660.67 669.14
2010-10-14 Jueves 674.41 +6.95 +1.04% 666.63 675.01
2010-10-15 Viernes 669.53 -4.88 -0.72% 667.21 676.09
2010-10-18 Lunes 670.79 +1.27 +0.19% 662.13 674.16
2010-10-19 Martes 669.28 -1.51 -0.23% 666.90 673.59
2010-10-20 Miércoles 676.82 +7.53 +1.13% 667.00 679.08
2010-10-21 Jueves 675.91 -0.91 -0.13% 671.81 683.95
2010-10-22 Viernes 679.82 +3.91 +0.58% 672.38 680.63
2010-10-25 Lunes 679.40 -0.41 -0.06% 677.89 686.17
2010-10-26 Martes 681.29 +1.89 +0.28% 676.11 684.32
2010-10-27 Miércoles 681.25 -0.04 -0.01% 676.40 684.12
2010-10-28 Jueves 681.82 +0.57 +0.08% 680.23 685.97
2010-10-29 Viernes 682.36 +0.55 +0.08% 673.48 683.21
2010-11-01 Lunes 685.20 +2.84 +0.42% 679.47 688.80
2010-11-02 Martes 683.89 -1.32 -0.19% 679.48 689.79
2010-11-03 Miércoles 691.97 +8.08 +1.18% 681.26 693.79
2010-11-04 Jueves 681.96 -10.01 -1.45% 680.43 698.46
2010-11-05 Viernes 670.20 -11.76 -1.72% 668.95 683.80
2010-11-08 Lunes 668.86 -1.34 -0.20% 663.11 672.74
2010-11-09 Martes 657.49 -11.37 -1.70% 655.83 669.28
2010-11-10 Miércoles 663.52 +6.03 +0.92% 654.87 664.53
2010-11-11 Jueves 655.90 -7.61 -1.15% 654.45 665.29
2010-11-12 Viernes 659.37 +3.47 +0.53% 651.46 662.12
2010-11-15 Lunes 655.73 -3.64 -0.55% 653.89 662.45
2010-11-16 Martes 655.55 -0.17 -0.03% 652.94 659.43
2010-11-17 Miércoles 653.71 -1.84 -0.28% 652.88 657.78
2010-11-18 Jueves 655.84 +2.13 +0.33% 652.50 660.61
2010-11-19 Viernes 657.32 +1.48 +0.23% 653.43 659.87
2010-11-22 Lunes 652.59 -4.73 -0.72% 649.92 661.97
2010-11-23 Martes 644.20 -8.39 -1.29% 643.24 653.07
2010-11-24 Miércoles 642.89 -1.30 -0.20% 639.48 647.35
2010-11-25 Jueves 642.72 -0.17 -0.03% 640.40 644.74
2010-11-26 Viernes 639.84 -2.88 -0.45% 635.29 642.80
2010-11-29 Lunes 638.74 -1.09 -0.17% 633.86 642.84
2010-11-30 Martes 632.45 -6.29 -0.99% 627.16 640.43
2010-12-01 Miércoles 638.08 +5.63 +0.89% 631.59 639.88
2010-12-02 Jueves 640.43 +2.36 +0.37% 634.06 641.77
2010-12-03 Viernes 643.91 +3.48 +0.54% 638.30 645.18
2010-12-06 Lunes 637.33 -6.58 -1.02% 634.11 644.32
2010-12-07 Martes 632.65 -4.68 -0.73% 632.19 641.71
2010-12-08 Miércoles 632.36 -0.29 -0.05% 628.28 633.51
2010-12-09 Jueves 630.37 -1.99 -0.32% 623.67 635.51
2010-12-10 Viernes 630.01 -0.36 -0.06% 625.64 632.34
2010-12-13 Lunes 635.75 +5.74 +0.91% 625.99 638.03
2010-12-14 Martes 632.82 -2.93 -0.46% 631.76 641.14
2010-12-15 Miércoles 625.96 -6.86 -1.08% 625.62 634.90
2010-12-16 Jueves 626.45 +0.49 +0.08% 623.78 628.68
2010-12-17 Viernes 622.62 -3.83 -0.61% 619.96 632.31
2010-12-20 Lunes 617.17 -5.45 -0.88% 615.63 622.74
2010-12-21 Martes 614.18 -2.99 -0.48% 612.77 621.05
2010-12-22 Miércoles 614.70 +0.52 +0.08% 612.71 618.33
2010-12-23 Jueves 615.98 +1.28 +0.21% 611.24 617.28
2010-12-24 Viernes 616.53 +0.55 +0.09% 614.16 617.46
2010-12-27 Lunes 620.90 +4.36 +0.71% 613.90 621.13
2010-12-28 Martes 616.47 -4.43 -0.71% 614.88 625.24
2010-12-29 Miércoles 621.16 +4.70 +0.76% 613.24 621.49
2010-12-30 Jueves 621.77 +0.60 +0.10% 618.40 623.63
2010-12-31 Viernes 626.11 +4.35 +0.70% 621.11 628.29