Valor del euro en Chile en 2011

Precio cierre $672.31
Precio promedio $672.73
Precio mínimo $618.70
Precio máximo $717.41

Al finalizar el 2011 el euro cotizó a 672.31 pesos chilenos. El precio subió 50.43 pesos (+8.11%) desde el inicio del año, cuando cotizaba a €621.88. El precio promedio fue de $672.73.

En el 2011:

  • El precio mínimo fue de $618.7 y se alcanzó el 3 de enero.
  • El precio máximo fue de $717.41 y se alcanzó el 24 de octubre.
  • El día más bajista fue el 31 de octubre, con una caída del 2.06%.
  • El día más alcista fue el 4 de enero, con un alza del 4.39%.
  • El precio del euro subió 128 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 21 de octubre y entre el 9 y el 15 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 621.88 -4.23 -0.68% 618.70 625.30
2011-01-04 Martes 649.21 +27.33 +4.39% 620.14 656.36
2011-01-05 Miércoles 651.24 +2.04 +0.31% 643.97 653.60
2011-01-06 Jueves 644.50 -6.74 -1.04% 643.46 652.26
2011-01-07 Viernes 642.54 -1.96 -0.30% 641.68 647.01
2011-01-10 Lunes 645.76 +3.22 +0.50% 640.33 646.71
2011-01-11 Martes 642.92 -2.83 -0.44% 639.41 647.72
2011-01-12 Miércoles 644.41 +1.48 +0.23% 639.50 646.85
2011-01-13 Jueves 654.39 +9.98 +1.55% 641.41 655.71
2011-01-14 Viernes 654.42 +0.03 +0.005% 650.91 660.24
2011-01-17 Lunes 652.85 -1.57 -0.24% 647.58 654.97
2011-01-18 Martes 656.40 +3.55 +0.54% 650.84 660.67
2011-01-19 Miércoles 663.14 +6.73 +1.03% 655.07 665.46
2011-01-20 Jueves 666.20 +3.07 +0.46% 660.07 668.13
2011-01-21 Viernes 671.67 +5.47 +0.82% 663.57 672.11
2011-01-24 Lunes 671.02 -0.65 -0.10% 668.02 674.14
2011-01-25 Martes 674.78 +3.76 +0.56% 667.24 675.42
2011-01-26 Miércoles 669.77 -5.02 -0.74% 666.97 676.28
2011-01-27 Jueves 665.99 -3.78 -0.56% 663.29 672.81
2011-01-28 Viernes 659.58 -6.41 -0.96% 657.54 667.25
2011-01-31 Lunes 661.50 +1.92 +0.29% 656.91 665.84
2011-02-01 Martes 663.59 +2.09 +0.32% 659.49 665.64
2011-02-02 Miércoles 663.86 +0.28 +0.04% 660.40 665.16
2011-02-03 Jueves 654.02 -9.84 -1.48% 652.57 664.92
2011-02-04 Viernes 651.07 -2.95 -0.45% 646.85 655.39
2011-02-07 Lunes 650.97 -0.10 -0.02% 645.32 652.94
2011-02-08 Martes 653.17 +2.20 +0.34% 650.00 656.23
2011-02-09 Miércoles 654.23 +1.07 +0.16% 649.17 654.96
2011-02-10 Jueves 644.23 -10.00 -1.53% 643.34 654.46
2011-02-11 Viernes 639.89 -4.34 -0.67% 637.23 645.07
2011-02-14 Lunes 633.75 -6.14 -0.96% 630.18 640.51
2011-02-15 Martes 637.47 +3.72 +0.59% 631.85 639.21
2011-02-16 Miércoles 642.96 +5.49 +0.86% 636.66 644.23
2011-02-17 Jueves 639.33 -3.63 -0.56% 638.04 645.04
2011-02-18 Viernes 642.18 +2.86 +0.45% 634.47 643.03
2011-02-21 Lunes 640.41 -1.78 -0.28% 638.64 644.21
2011-02-22 Martes 644.04 +3.63 +0.57% 632.92 645.17
2011-02-23 Miércoles 654.65 +10.61 +1.65% 643.36 656.82
2011-02-24 Jueves 660.16 +5.51 +0.84% 652.17 660.84
2011-02-25 Viernes 652.83 -7.33 -1.11% 651.14 661.80
2011-02-28 Lunes 655.58 +2.74 +0.42% 650.49 658.82
2011-03-01 Martes 655.95 +0.37 +0.06% 654.40 659.97
2011-03-02 Miércoles 661.10 +5.16 +0.79% 654.07 663.60
2011-03-03 Jueves 660.94 -0.16 -0.02% 656.23 662.30
2011-03-04 Viernes 662.66 +1.72 +0.26% 657.37 663.30
2011-03-07 Lunes 662.23 -0.43 -0.06% 660.84 666.26
2011-03-08 Martes 660.74 -1.48 -0.22% 658.89 663.32
2011-03-09 Miércoles 664.45 +3.71 +0.56% 658.02 664.93
2011-03-10 Jueves 664.47 +0.02 +0.004% 659.32 669.28
2011-03-11 Viernes 665.91 +1.44 +0.22% 661.62 668.66
2011-03-14 Lunes 673.32 +7.40 +1.11% 665.21 674.29
2011-03-15 Martes 677.08 +3.77 +0.56% 666.28 678.00
2011-03-16 Miércoles 676.03 -1.05 -0.15% 671.24 678.46
2011-03-17 Jueves 681.96 +5.93 +0.88% 673.98 684.10
2011-03-18 Viernes 682.36 +0.40 +0.06% 679.51 687.59
2011-03-21 Lunes 684.16 +1.79 +0.26% 679.02 684.83
2011-03-22 Martes 683.33 -0.83 -0.12% 682.49 685.72
2011-03-23 Miércoles 678.01 -5.32 -0.78% 677.53 684.76
2011-03-24 Jueves 680.26 +2.26 +0.33% 676.18 682.46
2011-03-25 Viernes 674.41 -5.85 -0.86% 672.67 681.20
2011-03-28 Lunes 676.64 +2.23 +0.33% 671.09 678.95
2011-03-29 Martes 680.20 +3.55 +0.53% 675.14 680.48
2011-03-30 Miércoles 680.83 +0.63 +0.09% 676.84 681.96
2011-03-31 Jueves 676.68 -4.14 -0.61% 675.49 686.17
2011-04-01 Viernes 677.04 +0.35 +0.05% 670.48 677.85
2011-04-04 Lunes 675.12 -1.92 -0.28% 673.27 678.82
2011-04-05 Martes 673.05 -2.07 -0.31% 671.84 675.80
2011-04-06 Miércoles 679.05 +5.99 +0.89% 672.18 679.91
2011-04-07 Jueves 675.20 -3.85 -0.57% 673.59 679.86
2011-04-08 Viernes 680.39 +5.19 +0.77% 674.30 680.89
2011-04-11 Lunes 681.72 +1.33 +0.19% 677.21 682.80
2011-04-12 Martes 686.02 +4.30 +0.63% 678.45 687.84
2011-04-13 Miércoles 682.05 -3.97 -0.58% 680.15 688.37
2011-04-14 Jueves 684.97 +2.92 +0.43% 677.53 685.83
2011-04-15 Viernes 679.53 -5.44 -0.79% 678.66 685.96
2011-04-18 Lunes 676.76 -2.78 -0.41% 672.08 680.90
2011-04-19 Martes 678.66 +1.91 +0.28% 675.02 679.64
2011-04-20 Miércoles 681.42 +2.76 +0.41% 677.86 688.71
2011-04-21 Jueves 679.51 -1.92 -0.28% 678.21 687.59
2011-04-22 Viernes 679.70 +0.19 +0.03% 678.35 681.23
2011-04-25 Lunes 681.59 +1.90 +0.28% 677.89 684.48
2011-04-26 Martes 677.14 -4.45 -0.65% 676.02 684.93
2011-04-27 Miércoles 683.30 +6.16 +0.91% 675.52 684.13
2011-04-28 Jueves 683.16 -0.14 -0.02% 678.91 688.18
2011-04-29 Viernes 681.56 -1.60 -0.23% 681.20 685.74
2011-05-02 Lunes 685.90 +4.34 +0.64% 679.40 688.68
2011-05-03 Martes 683.72 -2.18 -0.32% 682.23 688.85
2011-05-04 Miércoles 690.55 +6.83 +1.00% 681.04 692.84
2011-05-05 Jueves 681.53 -9.02 -1.31% 679.70 694.42
2011-05-06 Viernes 669.95 -11.59 -1.70% 669.61 683.90
2011-05-09 Lunes 671.30 +1.35 +0.20% 666.70 676.15
2011-05-10 Martes 669.47 -1.83 -0.27% 666.32 672.75
2011-05-11 Miércoles 664.68 -4.79 -0.72% 663.16 670.35
2011-05-12 Jueves 664.22 -0.46 -0.07% 660.86 667.14
2011-05-13 Viernes 660.37 -3.85 -0.58% 657.58 668.83
2011-05-16 Lunes 667.59 +7.22 +1.09% 656.65 670.71
2011-05-17 Martes 674.77 +7.17 +1.07% 665.81 674.99
2011-05-18 Miércoles 668.61 -6.15 -0.91% 666.83 677.21
2011-05-19 Jueves 669.80 +1.18 +0.18% 665.40 671.67
2011-05-20 Viernes 660.76 -9.04 -1.35% 659.49 671.21
2011-05-23 Lunes 664.99 +4.23 +0.64% 651.89 665.88
2011-05-24 Martes 665.68 +0.70 +0.10% 662.34 668.14
2011-05-25 Miércoles 664.14 -1.55 -0.23% 661.04 665.73
2011-05-26 Jueves 663.61 -0.52 -0.08% 661.10 669.59
2011-05-27 Viernes 668.72 +5.10 +0.77% 662.79 671.32
2011-05-30 Lunes 667.57 -1.15 -0.17% 665.23 668.52
2011-05-31 Martes 669.22 +1.66 +0.25% 667.12 674.17
2011-06-01 Miércoles 670.53 +1.31 +0.20% 668.19 674.67
2011-06-02 Jueves 675.47 +4.94 +0.74% 670.51 678.57
2011-06-03 Viernes 684.79 +9.32 +1.38% 673.74 685.91
2011-06-06 Lunes 682.84 -1.95 -0.29% 681.61 685.93
2011-06-07 Martes 685.31 +2.47 +0.36% 681.89 688.00
2011-06-08 Miércoles 681.26 -4.05 -0.59% 680.34 685.42
2011-06-09 Jueves 676.68 -4.58 -0.67% 676.04 684.62
2011-06-10 Viernes 671.28 -5.40 -0.80% 669.75 678.83
2011-06-13 Lunes 674.28 +3.01 +0.45% 669.55 675.09
2011-06-14 Martes 673.26 -1.02 -0.15% 671.65 677.02
2011-06-15 Miércoles 664.08 -9.18 -1.36% 663.29 673.87
2011-06-16 Jueves 669.96 +5.88 +0.88% 659.51 670.52
2011-06-17 Viernes 675.55 +5.59 +0.84% 665.66 676.36
2011-06-20 Lunes 675.58 +0.03 +0.004% 669.58 678.24
2011-06-21 Martes 679.39 +3.81 +0.56% 675.29 680.18
2011-06-22 Miércoles 677.64 -1.75 -0.26% 676.13 681.78
2011-06-23 Jueves 676.57 -1.07 -0.16% 669.91 677.60
2011-06-24 Viernes 672.47 -4.10 -0.61% 669.91 678.89
2011-06-27 Lunes 677.22 +4.76 +0.71% 667.82 677.64
2011-06-28 Martes 679.59 +2.36 +0.35% 674.19 680.45
2011-06-29 Miércoles 678.16 -1.43 -0.21% 674.99 683.46
2011-06-30 Jueves 678.03 -0.12 -0.02% 676.92 682.15
2011-07-01 Viernes 675.70 -2.33 -0.34% 672.48 680.18
2011-07-04 Lunes 677.08 +1.38 +0.20% 673.74 678.28
2011-07-05 Martes 670.21 -6.86 -1.01% 668.58 677.75
2011-07-06 Miércoles 664.30 -5.91 -0.88% 662.68 672.29
2011-07-07 Jueves 662.21 -2.09 -0.32% 658.86 665.77
2011-07-08 Viernes 660.05 -2.16 -0.33% 653.38 663.01
2011-07-11 Lunes 655.63 -4.42 -0.67% 649.46 658.13
2011-07-12 Martes 652.68 -2.95 -0.45% 646.09 657.10
2011-07-13 Miércoles 656.22 +3.54 +0.54% 651.07 659.03
2011-07-14 Jueves 653.42 -2.80 -0.43% 651.67 660.88
2011-07-15 Viernes 654.76 +1.33 +0.20% 650.30 655.91
2011-07-18 Lunes 653.55 -1.21 -0.18% 647.92 654.39
2011-07-19 Martes 653.93 +0.39 +0.06% 651.30 658.67
2011-07-20 Miércoles 658.01 +4.08 +0.62% 652.45 658.80
2011-07-21 Jueves 665.07 +7.06 +1.07% 653.98 665.95
2011-07-22 Viernes 662.60 -2.47 -0.37% 660.66 665.90
2011-07-25 Lunes 664.96 +2.36 +0.36% 660.93 665.89
2011-07-26 Martes 663.66 -1.30 -0.20% 662.62 671.78
2011-07-27 Miércoles 656.19 -7.47 -1.13% 654.36 664.82
2011-07-28 Jueves 654.78 -1.41 -0.21% 649.83 657.84
2011-07-29 Viernes 658.61 +3.83 +0.58% 649.79 659.74
2011-08-01 Lunes 651.38 -7.24 -1.10% 649.79 661.23
2011-08-02 Martes 651.67 +0.30 +0.05% 646.11 653.09
2011-08-03 Miércoles 656.37 +4.70 +0.72% 649.05 660.61
2011-08-04 Jueves 653.47 -2.90 -0.44% 650.59 658.47
2011-08-05 Viernes 665.04 +11.57 +1.77% 650.91 665.83
2011-08-08 Lunes 671.14 +6.10 +0.92% 661.17 674.79
2011-08-09 Martes 679.29 +8.15 +1.22% 669.58 679.82
2011-08-10 Miércoles 670.78 -8.51 -1.25% 668.87 680.83
2011-08-11 Jueves 671.68 +0.90 +0.13% 667.80 678.72
2011-08-12 Viernes 670.93 -0.74 -0.11% 666.28 673.16
2011-08-15 Lunes 680.79 +9.85 +1.47% 671.10 682.30
2011-08-16 Martes 680.02 -0.77 -0.11% 675.62 682.79
2011-08-17 Miércoles 674.35 -5.67 -0.83% 673.21 684.82
2011-08-18 Jueves 674.92 +0.57 +0.08% 670.00 675.81
2011-08-19 Viernes 675.24 +0.33 +0.05% 671.22 678.64
2011-08-22 Lunes 671.96 -3.29 -0.49% 671.43 677.27
2011-08-23 Martes 674.80 +2.85 +0.42% 671.34 678.65
2011-08-24 Miércoles 673.21 -1.60 -0.24% 671.01 677.05
2011-08-25 Jueves 671.35 -1.85 -0.27% 669.41 676.10
2011-08-26 Viernes 675.36 +4.01 +0.60% 668.93 675.60
2011-08-29 Lunes 674.84 -0.53 -0.08% 672.59 677.68
2011-08-30 Martes 671.77 -3.07 -0.45% 668.59 675.93
2011-08-31 Miércoles 663.28 -8.49 -1.26% 662.05 673.12
2011-09-01 Jueves 655.32 -7.97 -1.20% 654.73 663.47
2011-09-02 Viernes 653.95 -1.36 -0.21% 652.32 657.86
2011-09-05 Lunes 652.22 -1.73 -0.26% 649.25 653.64
2011-09-06 Martes 649.22 -3.00 -0.46% 647.72 660.83
2011-09-07 Miércoles 652.80 +3.58 +0.55% 647.54 656.21
2011-09-08 Jueves 642.60 -10.21 -1.56% 641.63 652.76
2011-09-09 Viernes 641.55 -1.04 -0.16% 637.74 645.04
2011-09-12 Lunes 650.86 +9.30 +1.45% 634.05 651.52
2011-09-13 Martes 650.30 -0.55 -0.09% 645.13 653.14
2011-09-14 Miércoles 658.23 +7.92 +1.22% 645.61 660.09
2011-09-15 Jueves 663.78 +5.55 +0.84% 655.80 665.79
2011-09-16 Viernes 663.83 +0.05 +0.01% 657.98 664.14
2011-09-19 Lunes 658.29 -5.53 -0.83% 653.23 660.03
2011-09-20 Martes 671.78 +13.49 +2.05% 653.52 671.97
2011-09-21 Miércoles 679.60 +7.82 +1.16% 667.98 690.32
2011-09-22 Jueves 699.24 +19.64 +2.89% 671.55 710.03
2011-09-23 Viernes 697.47 -1.78 -0.25% 694.90 711.64
2011-09-26 Lunes 693.28 -4.19 -0.60% 684.60 700.20
2011-09-27 Martes 687.10 -6.18 -0.89% 681.99 695.01
2011-09-28 Miércoles 695.29 +8.20 +1.19% 684.40 699.72
2011-09-29 Jueves 698.96 +3.67 +0.53% 694.15 710.27
2011-09-30 Viernes 697.54 -1.42 -0.20% 692.43 705.01
2011-10-03 Lunes 693.27 -4.28 -0.61% 692.52 706.97
2011-10-04 Martes 713.11 +19.85 +2.86% 691.57 714.08
2011-10-05 Miércoles 707.59 -5.52 -0.77% 703.90 714.29
2011-10-06 Jueves 699.80 -7.79 -1.10% 693.47 710.43
2011-10-07 Viernes 693.49 -6.31 -0.90% 687.96 701.75
2011-10-10 Lunes 705.41 +11.92 +1.72% 693.01 708.35
2011-10-11 Martes 695.51 -9.90 -1.40% 692.23 706.63
2011-10-12 Miércoles 688.48 -7.03 -1.01% 687.71 704.29
2011-10-13 Jueves 696.88 +8.40 +1.22% 683.97 698.15
2011-10-14 Viernes 692.74 -4.14 -0.59% 688.38 699.68
2011-10-17 Lunes 693.28 +0.54 +0.08% 687.00 694.90
2011-10-18 Martes 700.71 +7.42 +1.07% 688.62 704.84
2011-10-19 Miércoles 703.59 +2.89 +0.41% 699.67 707.41
2011-10-20 Jueves 714.31 +10.72 +1.52% 699.05 715.09
2011-10-21 Viernes 714.46 +0.15 +0.02% 707.21 715.93
2011-10-24 Lunes 704.08 -10.39 -1.45% 701.60 717.41
2011-10-25 Martes 698.38 -5.70 -0.81% 697.52 705.90
2011-10-26 Miércoles 696.74 -1.64 -0.23% 691.32 701.18
2011-10-27 Jueves 694.99 -1.74 -0.25% 689.97 703.30
2011-10-28 Viernes 693.28 -1.72 -0.25% 691.86 696.49
2011-10-31 Lunes 679.00 -14.28 -2.06% 677.18 694.28
2011-11-01 Martes 671.03 -7.97 -1.17% 666.45 679.71
2011-11-02 Miércoles 689.66 +18.63 +2.78% 667.77 693.56
2011-11-03 Jueves 682.76 -6.90 -1.00% 678.75 693.37
2011-11-04 Viernes 685.17 +2.41 +0.35% 675.71 685.63
2011-11-07 Lunes 689.10 +3.93 +0.57% 679.09 690.11
2011-11-08 Martes 688.28 -0.82 -0.12% 683.81 690.23
2011-11-09 Miércoles 677.46 -10.83 -1.57% 675.76 689.41
2011-11-10 Jueves 682.91 +5.46 +0.81% 673.71 684.28
2011-11-11 Viernes 684.55 +1.64 +0.24% 680.90 686.67
2011-11-14 Lunes 684.91 +0.35 +0.05% 679.29 687.34
2011-11-15 Martes 689.36 +4.46 +0.65% 678.89 690.59
2011-11-16 Miércoles 686.97 -2.39 -0.35% 683.57 692.22
2011-11-17 Jueves 686.10 -0.88 -0.13% 684.69 692.33
2011-11-18 Viernes 690.17 +4.08 +0.59% 685.16 692.57
2011-11-21 Lunes 700.23 +10.06 +1.46% 685.68 702.15
2011-11-22 Martes 700.59 +0.36 +0.05% 697.95 704.04
2011-11-23 Miércoles 699.72 -0.87 -0.12% 692.87 703.67
2011-11-24 Jueves 697.98 -1.74 -0.25% 695.17 703.81
2011-11-25 Viernes 697.67 -0.31 -0.04% 691.41 699.34
2011-11-28 Lunes 697.28 -0.39 -0.06% 694.24 709.91
2011-11-29 Martes 699.02 +1.73 +0.25% 695.55 704.20
2011-11-30 Miércoles 693.01 -6.01 -0.86% 690.09 703.38
2011-12-01 Jueves 693.60 +0.60 +0.09% 690.28 696.59
2011-12-02 Viernes 689.96 -3.64 -0.53% 687.12 695.13
2011-12-05 Lunes 688.13 -1.84 -0.27% 686.49 693.03
2011-12-06 Martes 687.05 -1.08 -0.16% 684.33 690.48
2011-12-07 Miércoles 681.56 -5.49 -0.80% 677.86 689.82
2011-12-08 Jueves 678.25 -3.31 -0.49% 675.03 684.13
2011-12-09 Viernes 682.46 +4.21 +0.62% 674.69 684.80
2011-12-12 Lunes 679.08 -3.38 -0.49% 675.67 682.79
2011-12-13 Martes 671.66 -7.42 -1.09% 669.86 681.63
2011-12-14 Miércoles 676.65 +4.99 +0.74% 669.73 678.42
2011-12-15 Jueves 674.22 -2.43 -0.36% 672.73 679.90
2011-12-16 Viernes 675.03 +0.82 +0.12% 672.76 676.84
2011-12-19 Lunes 676.55 +1.52 +0.23% 671.84 678.83
2011-12-20 Martes 679.88 +3.33 +0.49% 676.23 681.65
2011-12-21 Miércoles 682.03 +2.15 +0.32% 677.72 685.97
2011-12-22 Jueves 678.15 -3.89 -0.57% 676.52 685.97
2011-12-23 Viernes 678.36 +0.22 +0.03% 676.75 681.38
2011-12-26 Lunes 679.32 +0.96 +0.14% 677.08 683.43
2011-12-27 Martes 682.12 +2.80 +0.41% 678.15 682.63
2011-12-28 Miércoles 675.41 -6.71 -0.98% 673.41 683.62
2011-12-29 Jueves 674.22 -1.19 -0.18% 670.08 676.38
2011-12-30 Viernes 672.31 -1.91 -0.28% 670.60 675.34