Valor del euro en Chile en 2012

Precio cierre $631.73
Precio promedio $625.24
Precio mínimo $581.39
Precio máximo $676.57

Al finalizar el 2012 el euro cotizó a 631.73 pesos chilenos. El precio bajó 38.65 pesos (-5.77%) desde el inicio del año, cuando cotizaba a €670.38. El precio promedio fue de $625.24.

En el 2012:

  • El precio mínimo fue de $581.39 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $676.57 y se alcanzó el 3 de enero.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.43%.
  • El día más alcista fue el 7 de septiembre, con un alza del 1.48%.
  • El precio del euro subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 11 y el 20 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 670.38 -1.93 -0.29% 668.20 673.70
2012-01-03 Martes 669.09 -1.29 -0.19% 665.55 676.57
2012-01-04 Miércoles 660.83 -8.26 -1.23% 659.29 670.40
2012-01-05 Jueves 652.51 -8.32 -1.26% 651.42 661.17
2012-01-06 Viernes 649.77 -2.74 -0.42% 646.66 654.08
2012-01-09 Lunes 655.20 +5.43 +0.84% 646.62 655.92
2012-01-10 Martes 649.45 -5.76 -0.88% 648.50 657.61
2012-01-11 Miércoles 642.95 -6.49 -1.00% 640.27 650.20
2012-01-12 Jueves 641.42 -1.53 -0.24% 637.43 646.11
2012-01-13 Viernes 638.20 -3.22 -0.50% 635.47 644.14
2012-01-16 Lunes 632.70 -5.51 -0.86% 632.09 638.59
2012-01-17 Martes 634.28 +1.58 +0.25% 630.83 639.53
2012-01-18 Miércoles 638.26 +3.98 +0.63% 633.67 639.67
2012-01-19 Jueves 635.38 -2.89 -0.45% 631.70 640.99
2012-01-20 Viernes 637.23 +1.86 +0.29% 631.51 638.13
2012-01-23 Lunes 636.99 -0.24 -0.04% 632.67 640.22
2012-01-24 Martes 641.95 +4.95 +0.78% 634.32 642.28
2012-01-25 Miércoles 645.49 +3.54 +0.55% 636.92 646.13
2012-01-26 Jueves 638.22 -7.27 -1.13% 635.88 648.60
2012-01-27 Viernes 640.99 +2.77 +0.43% 635.42 641.08
2012-01-30 Lunes 644.73 +3.74 +0.58% 634.84 644.98
2012-01-31 Martes 642.84 -1.89 -0.29% 640.35 648.16
2012-02-01 Miércoles 641.07 -1.78 -0.28% 639.62 646.29
2012-02-02 Jueves 632.79 -8.28 -1.29% 631.09 642.96
2012-02-03 Viernes 628.24 -4.55 -0.72% 624.02 634.28
2012-02-06 Lunes 630.77 +2.53 +0.40% 622.35 631.54
2012-02-07 Martes 634.74 +3.97 +0.63% 628.26 635.15
2012-02-08 Miércoles 633.45 -1.29 -0.20% 630.99 635.91
2012-02-09 Jueves 638.51 +5.06 +0.80% 628.16 638.98
2012-02-10 Viernes 631.48 -7.02 -1.10% 628.92 638.53
2012-02-13 Lunes 633.14 +1.65 +0.26% 629.94 635.84
2012-02-14 Martes 634.15 +1.02 +0.16% 629.39 638.48
2012-02-15 Miércoles 633.99 -0.16 -0.02% 629.85 637.38
2012-02-16 Jueves 636.22 +2.22 +0.35% 629.32 637.76
2012-02-17 Viernes 636.97 +0.76 +0.12% 634.23 639.11
2012-02-20 Lunes 639.09 +2.11 +0.33% 636.66 642.72
2012-02-21 Martes 637.50 -1.59 -0.25% 634.63 640.77
2012-02-22 Miércoles 641.32 +3.82 +0.60% 635.75 642.13
2012-02-23 Jueves 643.02 +1.70 +0.27% 637.10 645.44
2012-02-24 Viernes 646.50 +3.48 +0.54% 639.81 648.38
2012-02-27 Lunes 642.40 -4.10 -0.63% 641.11 647.92
2012-02-28 Martes 642.73 +0.34 +0.05% 638.88 645.22
2012-02-29 Miércoles 639.52 -3.21 -0.50% 636.39 643.15
2012-03-01 Jueves 635.72 -3.80 -0.59% 634.48 642.66
2012-03-02 Viernes 638.74 +3.02 +0.48% 631.52 641.71
2012-03-05 Lunes 641.21 +2.47 +0.39% 635.79 642.88
2012-03-06 Martes 644.65 +3.44 +0.54% 636.63 646.26
2012-03-07 Miércoles 643.66 -0.99 -0.15% 642.32 648.47
2012-03-08 Jueves 643.28 -0.38 -0.06% 640.29 647.27
2012-03-09 Viernes 634.15 -9.14 -1.42% 631.36 643.72
2012-03-12 Lunes 638.58 +4.43 +0.70% 631.84 639.24
2012-03-13 Martes 632.00 -6.58 -1.03% 630.43 640.35
2012-03-14 Miércoles 634.05 +2.05 +0.33% 628.93 635.09
2012-03-15 Jueves 630.73 -3.33 -0.52% 629.74 635.68
2012-03-16 Viernes 635.47 +4.74 +0.75% 628.49 635.91
2012-03-19 Lunes 639.45 +3.97 +0.62% 633.68 641.15
2012-03-20 Martes 640.41 +0.96 +0.15% 636.67 643.40
2012-03-21 Miércoles 641.52 +1.11 +0.17% 638.56 643.26
2012-03-22 Jueves 645.33 +3.81 +0.59% 636.69 645.65
2012-03-23 Viernes 648.85 +3.52 +0.55% 644.10 650.51
2012-03-26 Lunes 649.42 +0.58 +0.09% 644.46 649.65
2012-03-27 Martes 647.55 -1.88 -0.29% 646.52 650.76
2012-03-28 Miércoles 650.37 +2.82 +0.44% 646.52 651.87
2012-03-29 Jueves 649.57 -0.80 -0.12% 647.33 652.17
2012-03-30 Viernes 651.98 +2.41 +0.37% 647.94 653.38
2012-04-02 Lunes 643.38 -8.60 -1.32% 642.47 653.50
2012-04-03 Martes 637.55 -5.83 -0.91% 636.03 645.71
2012-04-04 Miércoles 636.29 -1.26 -0.20% 632.38 637.79
2012-04-05 Jueves 633.57 -2.72 -0.43% 628.82 637.42
2012-04-06 Viernes 633.45 -0.11 -0.02% 631.98 635.64
2012-04-09 Lunes 635.58 +2.13 +0.34% 630.05 638.22
2012-04-10 Martes 639.32 +3.74 +0.59% 632.56 640.63
2012-04-11 Miércoles 638.66 -0.66 -0.10% 637.12 642.97
2012-04-12 Jueves 635.93 -2.72 -0.43% 634.29 641.30
2012-04-13 Viernes 633.60 -2.33 -0.37% 632.59 637.14
2012-04-16 Lunes 641.84 +8.24 +1.30% 628.67 642.23
2012-04-17 Martes 636.12 -5.72 -0.89% 635.03 643.50
2012-04-18 Miércoles 640.57 +4.45 +0.70% 632.53 641.78
2012-04-19 Jueves 641.27 +0.70 +0.11% 638.12 643.78
2012-04-20 Viernes 642.79 +1.52 +0.24% 640.09 644.72
2012-04-23 Lunes 643.20 +0.41 +0.06% 637.79 644.12
2012-04-24 Martes 643.72 +0.52 +0.08% 640.12 644.81
2012-04-25 Miércoles 642.77 -0.95 -0.15% 639.88 645.71
2012-04-26 Jueves 640.54 -2.23 -0.35% 639.69 644.73
2012-04-27 Viernes 641.98 +1.44 +0.22% 637.36 642.85
2012-04-30 Lunes 642.26 +0.27 +0.04% 638.91 642.91
2012-05-01 Martes 642.15 -0.10 -0.02% 640.21 644.38
2012-05-02 Miércoles 636.98 -5.17 -0.81% 635.61 642.75
2012-05-03 Jueves 633.84 -3.14 -0.49% 632.01 637.58
2012-05-04 Viernes 632.13 -1.71 -0.27% 630.59 634.51
2012-05-07 Lunes 629.29 -2.84 -0.45% 625.34 632.41
2012-05-08 Martes 631.47 +2.18 +0.35% 625.89 633.85
2012-05-09 Miércoles 631.36 -0.10 -0.02% 627.51 637.21
2012-05-10 Jueves 628.79 -2.57 -0.41% 626.25 632.53
2012-05-11 Viernes 628.86 +0.07 +0.01% 626.63 633.76
2012-05-14 Lunes 632.33 +3.46 +0.55% 625.22 633.71
2012-05-15 Martes 636.41 +4.08 +0.65% 630.75 638.81
2012-05-16 Miércoles 639.27 +2.86 +0.45% 633.19 640.78
2012-05-17 Jueves 640.74 +1.47 +0.23% 636.16 644.56
2012-05-18 Viernes 646.57 +5.83 +0.91% 637.50 647.74
2012-05-21 Lunes 648.08 +1.52 +0.23% 643.31 649.27
2012-05-22 Martes 640.81 -7.27 -1.12% 639.57 648.38
2012-05-23 Miércoles 638.84 -1.97 -0.31% 636.74 647.72
2012-05-24 Jueves 637.95 -0.90 -0.14% 634.65 641.89
2012-05-25 Viernes 637.49 -0.46 -0.07% 636.11 641.04
2012-05-28 Lunes 643.72 +6.23 +0.98% 636.72 643.88
2012-05-29 Martes 640.52 -3.20 -0.50% 636.41 643.85
2012-05-30 Miércoles 641.10 +0.59 +0.09% 636.06 644.18
2012-05-31 Jueves 638.59 -2.51 -0.39% 637.83 646.88
2012-06-01 Viernes 645.35 +6.76 +1.06% 634.63 647.43
2012-06-04 Lunes 644.12 -1.23 -0.19% 641.53 646.28
2012-06-05 Martes 637.96 -6.16 -0.96% 635.30 646.47
2012-06-06 Miércoles 637.15 -0.80 -0.13% 634.25 641.80
2012-06-07 Jueves 628.54 -8.61 -1.35% 627.75 638.84
2012-06-08 Viernes 628.57 +0.03 +0.004% 622.30 630.99
2012-06-11 Lunes 628.30 -0.26 -0.04% 625.05 636.52
2012-06-12 Martes 630.29 +1.99 +0.32% 626.56 631.82
2012-06-13 Miércoles 630.80 +0.51 +0.08% 627.72 633.28
2012-06-14 Jueves 632.85 +2.04 +0.32% 629.13 635.71
2012-06-15 Viernes 633.16 +0.31 +0.05% 625.84 634.82
2012-06-18 Lunes 628.45 -4.71 -0.74% 627.23 637.97
2012-06-19 Martes 628.90 +0.45 +0.07% 625.63 631.33
2012-06-20 Miércoles 629.64 +0.74 +0.12% 626.32 632.97
2012-06-21 Jueves 630.72 +1.09 +0.17% 625.87 632.34
2012-06-22 Viernes 632.02 +1.30 +0.21% 628.90 634.07
2012-06-25 Lunes 636.98 +4.96 +0.78% 624.07 638.04
2012-06-26 Martes 634.91 -2.07 -0.32% 632.47 638.33
2012-06-27 Miércoles 631.53 -3.38 -0.53% 627.43 635.93
2012-06-28 Jueves 634.42 +2.89 +0.46% 627.63 635.23
2012-06-29 Viernes 633.95 -0.47 -0.07% 632.30 645.26
2012-07-02 Lunes 629.85 -4.10 -0.65% 628.35 634.63
2012-07-03 Martes 623.54 -6.31 -1.00% 622.73 631.42
2012-07-04 Miércoles 622.30 -1.24 -0.20% 619.57 624.42
2012-07-05 Jueves 614.46 -7.85 -1.26% 612.24 623.04
2012-07-06 Viernes 612.89 -1.57 -0.25% 611.00 616.08
2012-07-09 Lunes 609.21 -3.68 -0.60% 607.78 614.39
2012-07-10 Martes 604.47 -4.74 -0.78% 602.95 609.95
2012-07-11 Miércoles 602.07 -2.41 -0.40% 600.41 606.65
2012-07-12 Jueves 601.89 -0.17 -0.03% 598.00 603.37
2012-07-13 Viernes 601.05 -0.84 -0.14% 597.23 602.85
2012-07-16 Lunes 601.17 +0.11 +0.02% 596.66 602.25
2012-07-17 Martes 602.08 +0.91 +0.15% 595.03 603.42
2012-07-18 Miércoles 599.22 -2.86 -0.48% 597.15 602.86
2012-07-19 Jueves 596.33 -2.89 -0.48% 593.26 601.04
2012-07-20 Viernes 594.55 -1.78 -0.30% 591.14 596.54
2012-07-23 Lunes 596.84 +2.29 +0.39% 590.29 598.85
2012-07-24 Martes 597.35 +0.51 +0.09% 594.05 597.89
2012-07-25 Miércoles 597.53 +0.18 +0.03% 595.96 602.59
2012-07-26 Jueves 596.86 -0.67 -0.11% 595.26 604.21
2012-07-27 Viernes 595.17 -1.68 -0.28% 592.83 600.07
2012-07-30 Lunes 591.88 -3.30 -0.55% 589.82 594.59
2012-07-31 Martes 593.88 +2.01 +0.34% 590.29 594.67
2012-08-01 Miércoles 591.21 -2.67 -0.45% 590.03 596.13
2012-08-02 Jueves 590.41 -0.80 -0.14% 587.48 599.31
2012-08-03 Viernes 595.89 +5.48 +0.93% 588.40 595.95
2012-08-06 Lunes 592.97 -2.91 -0.49% 591.99 598.74
2012-08-07 Martes 592.03 -0.94 -0.16% 591.00 595.08
2012-08-08 Miércoles 588.80 -3.23 -0.55% 587.34 592.36
2012-08-09 Jueves 584.36 -4.44 -0.75% 582.07 590.04
2012-08-10 Viernes 589.05 +4.69 +0.80% 581.39 590.17
2012-08-13 Lunes 594.33 +5.28 +0.90% 582.15 597.16
2012-08-14 Martes 594.07 -0.26 -0.04% 590.45 596.90
2012-08-15 Miércoles 593.36 -0.71 -0.12% 591.01 595.22
2012-08-16 Jueves 596.38 +3.02 +0.51% 591.12 599.17
2012-08-17 Viernes 596.25 -0.13 -0.02% 594.54 598.66
2012-08-20 Lunes 599.01 +2.76 +0.46% 593.34 600.05
2012-08-21 Martes 602.02 +3.01 +0.50% 598.11 603.34
2012-08-22 Miércoles 605.23 +3.21 +0.53% 599.25 605.57
2012-08-23 Jueves 603.54 -1.69 -0.28% 600.30 607.57
2012-08-24 Viernes 601.91 -1.63 -0.27% 599.86 603.95
2012-08-27 Lunes 600.97 -0.95 -0.16% 599.42 603.59
2012-08-28 Martes 602.66 +1.69 +0.28% 598.65 606.03
2012-08-29 Miércoles 601.75 -0.91 -0.15% 600.44 604.89
2012-08-30 Jueves 601.58 -0.17 -0.03% 600.48 604.28
2012-08-31 Viernes 604.18 +2.60 +0.43% 600.22 608.07
2012-09-03 Lunes 604.51 +0.33 +0.05% 602.56 607.16
2012-09-04 Martes 604.99 +0.48 +0.08% 603.37 606.33
2012-09-05 Miércoles 605.97 +0.98 +0.16% 601.25 607.65
2012-09-06 Jueves 601.09 -4.88 -0.81% 599.22 607.61
2012-09-07 Viernes 610.02 +8.92 +1.48% 600.17 610.02
2012-09-10 Lunes 605.91 -4.11 -0.67% 605.19 615.21
2012-09-11 Martes 609.72 +3.81 +0.63% 605.24 611.15
2012-09-12 Miércoles 612.55 +2.84 +0.46% 607.37 613.72
2012-09-13 Jueves 613.60 +1.05 +0.17% 607.70 614.41
2012-09-14 Viernes 617.70 +4.09 +0.67% 611.00 621.42
2012-09-17 Lunes 616.84 -0.85 -0.14% 614.92 619.39
2012-09-18 Martes 612.39 -4.45 -0.72% 610.98 617.01
2012-09-19 Miércoles 612.58 +0.19 +0.03% 609.34 614.45
2012-09-20 Jueves 609.71 -2.87 -0.47% 606.39 613.43
2012-09-21 Viernes 613.88 +4.16 +0.68% 608.47 616.24
2012-09-24 Lunes 615.29 +1.41 +0.23% 609.44 615.67
2012-09-25 Martes 606.52 -8.77 -1.43% 605.73 616.45
2012-09-26 Miércoles 605.53 -0.99 -0.16% 603.33 608.28
2012-09-27 Jueves 608.52 +2.98 +0.49% 601.89 609.13
2012-09-28 Viernes 610.28 +1.76 +0.29% 607.44 613.01
2012-10-01 Lunes 609.07 -1.21 -0.20% 607.13 612.91
2012-10-02 Martes 611.22 +2.15 +0.35% 608.03 614.22
2012-10-03 Miércoles 611.07 -0.15 -0.02% 608.65 612.93
2012-10-04 Jueves 615.05 +3.98 +0.65% 610.34 616.23
2012-10-05 Viernes 616.77 +1.72 +0.28% 612.69 618.39
2012-10-08 Lunes 615.07 -1.71 -0.28% 611.50 616.59
2012-10-09 Martes 611.38 -3.68 -0.60% 609.87 616.20
2012-10-10 Miércoles 611.12 -0.26 -0.04% 608.64 613.99
2012-10-11 Jueves 611.27 +0.15 +0.02% 608.67 614.23
2012-10-12 Viernes 611.91 +0.64 +0.10% 610.21 615.24
2012-10-15 Lunes 611.48 -0.43 -0.07% 608.23 613.13
2012-10-16 Martes 618.08 +6.60 +1.08% 610.69 618.16
2012-10-17 Miércoles 619.54 +1.47 +0.24% 617.55 621.17
2012-10-18 Jueves 617.43 -2.11 -0.34% 616.25 620.33
2012-10-19 Viernes 618.15 +0.72 +0.12% 615.36 619.34
2012-10-22 Lunes 623.03 +4.88 +0.79% 617.01 624.22
2012-10-23 Martes 626.89 +3.86 +0.62% 619.20 627.01
2012-10-24 Miércoles 624.03 -2.86 -0.46% 622.12 627.57
2012-10-25 Jueves 620.34 -3.69 -0.59% 618.38 626.70
2012-10-26 Viernes 621.97 +1.63 +0.26% 617.17 622.84
2012-10-29 Lunes 621.93 -0.04 -0.01% 618.48 623.41
2012-10-30 Martes 621.40 -0.53 -0.09% 620.36 624.64
2012-10-31 Miércoles 623.57 +2.17 +0.35% 620.02 625.15
2012-11-01 Jueves 622.68 -0.89 -0.14% 621.16 624.47
2012-11-02 Viernes 617.22 -5.47 -0.88% 615.87 623.11
2012-11-05 Lunes 614.46 -2.76 -0.45% 613.39 618.36
2012-11-06 Martes 613.66 -0.79 -0.13% 612.39 615.64
2012-11-07 Miércoles 612.60 -1.07 -0.17% 610.47 616.65
2012-11-08 Jueves 608.22 -4.38 -0.72% 607.05 613.13
2012-11-09 Viernes 608.92 +0.71 +0.12% 605.57 611.38
2012-11-12 Lunes 609.84 +0.92 +0.15% 607.52 611.72
2012-11-13 Martes 614.53 +4.69 +0.77% 606.86 615.88
2012-11-14 Miércoles 617.47 +2.94 +0.48% 613.69 619.41
2012-11-15 Jueves 618.48 +1.01 +0.16% 615.79 620.04
2012-11-16 Viernes 617.29 -1.18 -0.19% 614.16 619.38
2012-11-19 Lunes 614.96 -2.33 -0.38% 612.53 619.69
2012-11-20 Martes 612.55 -2.41 -0.39% 610.85 615.57
2012-11-21 Miércoles 612.83 +0.28 +0.04% 607.94 613.66
2012-11-22 Jueves 614.45 +1.62 +0.26% 612.04 615.63
2012-11-23 Viernes 621.06 +6.61 +1.08% 612.94 621.97
2012-11-26 Lunes 624.66 +3.60 +0.58% 619.02 624.91
2012-11-27 Martes 621.25 -3.41 -0.55% 619.93 626.67
2012-11-28 Miércoles 622.09 +0.84 +0.13% 618.82 622.59
2012-11-29 Jueves 621.74 -0.34 -0.05% 620.07 624.80
2012-11-30 Viernes 625.55 +3.80 +0.61% 620.78 626.68
2012-12-03 Lunes 628.21 +2.66 +0.43% 623.54 629.77
2012-12-04 Martes 629.41 +1.20 +0.19% 627.29 631.36
2012-12-05 Miércoles 626.33 -3.08 -0.49% 625.47 630.90
2012-12-06 Jueves 618.66 -7.67 -1.22% 617.10 626.99
2012-12-07 Viernes 616.58 -2.08 -0.34% 612.99 618.96
2012-12-10 Lunes 615.55 -1.02 -0.17% 613.92 617.48
2012-12-11 Martes 617.91 +2.36 +0.38% 614.10 618.85
2012-12-12 Miércoles 619.86 +1.95 +0.31% 616.83 621.23
2012-12-13 Jueves 621.07 +1.21 +0.20% 617.92 623.07
2012-12-14 Viernes 623.34 +2.27 +0.37% 619.48 624.09
2012-12-17 Lunes 625.16 +1.81 +0.29% 621.88 626.28
2012-12-18 Martes 627.00 +1.84 +0.30% 624.16 628.48
2012-12-19 Miércoles 628.80 +1.80 +0.29% 626.38 631.34
2012-12-20 Jueves 628.97 +0.17 +0.03% 625.79 632.11
2012-12-21 Viernes 626.04 -2.93 -0.47% 624.20 630.70
2012-12-24 Lunes 632.40 +6.35 +1.01% 624.67 634.89
2012-12-25 Martes 632.37 -0.03 -0.004% 630.82 633.28
2012-12-26 Miércoles 634.01 +1.64 +0.26% 630.82 635.04
2012-12-27 Jueves 635.41 +1.40 +0.22% 632.59 636.38
2012-12-28 Viernes 633.04 -2.36 -0.37% 624.41 636.34
2012-12-31 Lunes 631.73 -1.32 -0.21% 629.99 633.76