Valor del euro en Chile en 2014

Precio cierre $734.26
Precio promedio $757.29
Precio mínimo $715.13
Precio máximo $800.63

Al finalizar el 2014 el euro cotizó a 734.26 pesos chilenos. El precio subió 11.35 pesos (+1.57%) desde el inicio del año, cuando cotizaba a €722.91. El precio promedio fue de $757.29.

En el 2014:

  • El precio mínimo fue de $715.13 y se alcanzó el 3 de noviembre.
  • El precio máximo fue de $800.63 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 21 de noviembre, con una caída del 2.13%.
  • El día más alcista fue el 23 de enero, con un alza del 1.96%.
  • El precio del euro subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 24 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 722.91 +0.63 +0.09% 721.76 723.70
2014-01-02 Jueves 723.93 +1.02 +0.14% 719.78 726.07
2014-01-03 Viernes 719.51 -4.42 -0.61% 717.89 724.11
2014-01-06 Lunes 725.37 +5.86 +0.81% 718.19 726.83
2014-01-07 Martes 722.53 -2.84 -0.39% 720.93 726.62
2014-01-08 Miércoles 726.73 +4.20 +0.58% 718.03 727.16
2014-01-09 Jueves 726.28 -0.46 -0.06% 722.77 729.35
2014-01-10 Viernes 723.80 -2.48 -0.34% 722.01 728.17
2014-01-13 Lunes 721.98 -1.82 -0.25% 717.84 724.86
2014-01-14 Martes 723.36 +1.38 +0.19% 718.64 724.18
2014-01-15 Miércoles 721.04 -2.32 -0.32% 718.45 723.53
2014-01-16 Jueves 725.98 +4.95 +0.69% 718.80 727.28
2014-01-17 Viernes 729.11 +3.13 +0.43% 723.65 734.47
2014-01-20 Lunes 732.62 +3.51 +0.48% 726.56 738.44
2014-01-21 Martes 738.42 +5.80 +0.79% 731.04 739.20
2014-01-22 Miércoles 734.96 -3.46 -0.47% 733.18 742.85
2014-01-23 Jueves 749.35 +14.39 +1.96% 733.88 753.14
2014-01-24 Viernes 752.68 +3.34 +0.45% 748.47 758.70
2014-01-27 Lunes 751.28 -1.41 -0.19% 745.97 755.18
2014-01-28 Martes 747.01 -4.27 -0.57% 744.24 752.62
2014-01-29 Miércoles 749.90 +2.89 +0.39% 743.74 752.09
2014-01-30 Jueves 742.73 -7.16 -0.95% 739.85 750.41
2014-01-31 Viernes 749.09 +6.36 +0.86% 740.23 752.86
2014-02-03 Lunes 761.12 +12.03 +1.61% 745.28 761.57
2014-02-04 Martes 752.22 -8.90 -1.17% 750.24 761.38
2014-02-05 Miércoles 755.49 +3.27 +0.43% 750.51 760.57
2014-02-06 Jueves 749.02 -6.48 -0.86% 747.89 758.85
2014-02-07 Viernes 755.04 +6.02 +0.80% 747.43 756.19
2014-02-10 Lunes 757.96 +2.92 +0.39% 753.58 759.29
2014-02-11 Martes 755.47 -2.48 -0.33% 754.64 759.72
2014-02-12 Miércoles 749.26 -6.21 -0.82% 747.24 756.84
2014-02-13 Jueves 750.74 +1.48 +0.20% 746.57 755.97
2014-02-14 Viernes 749.03 -1.72 -0.23% 747.30 752.98
2014-02-17 Lunes 749.33 +0.30 +0.04% 747.17 750.76
2014-02-18 Martes 754.63 +5.30 +0.71% 748.62 755.45
2014-02-19 Miércoles 760.78 +6.16 +0.82% 751.99 762.69
2014-02-20 Jueves 762.20 +1.42 +0.19% 755.77 765.20
2014-02-21 Viernes 762.89 +0.68 +0.09% 760.13 763.97
2014-02-24 Lunes 761.54 -1.35 -0.18% 759.12 764.58
2014-02-25 Martes 764.32 +2.78 +0.36% 759.98 767.92
2014-02-26 Miércoles 768.85 +4.54 +0.59% 763.16 768.91
2014-02-27 Jueves 769.69 +0.84 +0.11% 765.19 772.67
2014-02-28 Viernes 771.56 +1.87 +0.24% 767.92 775.30
2014-03-03 Lunes 771.39 -0.17 -0.02% 767.94 775.83
2014-03-04 Martes 769.81 -1.58 -0.20% 766.02 773.61
2014-03-05 Miércoles 770.95 +1.14 +0.15% 766.92 774.92
2014-03-06 Jueves 774.11 +3.16 +0.41% 767.96 774.87
2014-03-07 Viernes 785.56 +11.45 +1.48% 773.23 788.80
2014-03-10 Lunes 790.02 +4.46 +0.57% 786.66 792.88
2014-03-11 Martes 798.10 +8.08 +1.02% 786.32 798.64
2014-03-12 Miércoles 795.63 -2.47 -0.31% 793.02 800.63
2014-03-13 Jueves 797.32 +1.69 +0.21% 792.95 799.32
2014-03-14 Viernes 796.40 -0.92 -0.12% 792.55 797.95
2014-03-17 Lunes 794.80 -1.59 -0.20% 790.15 796.66
2014-03-18 Martes 792.98 -1.82 -0.23% 790.65 796.92
2014-03-19 Miércoles 787.85 -5.13 -0.65% 786.33 795.08
2014-03-20 Jueves 778.59 -9.27 -1.18% 776.72 788.82
2014-03-21 Viernes 775.13 -3.46 -0.44% 771.57 780.98
2014-03-24 Lunes 779.14 +4.01 +0.52% 770.61 781.83
2014-03-25 Martes 773.07 -6.07 -0.78% 768.44 780.54
2014-03-26 Miércoles 763.92 -9.15 -1.18% 761.51 773.11
2014-03-27 Jueves 759.78 -4.14 -0.54% 755.14 764.59
2014-03-28 Viernes 756.91 -2.87 -0.38% 752.55 760.19
2014-03-31 Lunes 755.34 -1.57 -0.21% 754.16 763.36
2014-04-01 Martes 762.27 +6.93 +0.92% 754.68 762.99
2014-04-02 Miércoles 761.79 -0.48 -0.06% 759.39 765.58
2014-04-03 Jueves 763.35 +1.56 +0.20% 760.05 767.27
2014-04-04 Viernes 760.86 -2.49 -0.33% 755.42 765.59
2014-04-07 Lunes 757.78 -3.08 -0.41% 755.54 764.48
2014-04-08 Martes 753.27 -4.51 -0.60% 751.60 760.68
2014-04-09 Miércoles 757.90 +4.63 +0.61% 751.84 761.17
2014-04-10 Jueves 757.58 -0.32 -0.04% 752.83 758.97
2014-04-11 Viernes 762.01 +4.43 +0.59% 755.65 764.94
2014-04-14 Lunes 760.05 -1.96 -0.26% 755.71 762.41
2014-04-15 Martes 768.24 +8.18 +1.08% 757.57 769.85
2014-04-16 Miércoles 768.41 +0.17 +0.02% 765.46 771.37
2014-04-17 Jueves 769.64 +1.23 +0.16% 767.56 774.10
2014-04-18 Viernes 769.49 -0.14 -0.02% 768.72 770.64
2014-04-21 Lunes 768.93 -0.57 -0.07% 765.54 771.11
2014-04-22 Martes 777.22 +8.29 +1.08% 768.02 778.21
2014-04-23 Miércoles 776.52 -0.70 -0.09% 775.35 783.84
2014-04-24 Jueves 774.55 -1.97 -0.25% 770.95 778.42
2014-04-25 Viernes 775.48 +0.93 +0.12% 773.49 777.30
2014-04-28 Lunes 774.61 -0.87 -0.11% 773.30 778.40
2014-04-29 Martes 776.93 +2.32 +0.30% 770.89 777.05
2014-04-30 Miércoles 782.41 +5.48 +0.70% 774.50 785.42
2014-05-01 Jueves 783.63 +1.22 +0.16% 781.11 784.27
2014-05-02 Viernes 780.75 -2.88 -0.37% 774.32 783.95
2014-05-05 Lunes 788.20 +7.45 +0.95% 780.14 790.26
2014-05-06 Martes 789.67 +1.47 +0.19% 786.83 792.45
2014-05-07 Miércoles 785.68 -3.99 -0.51% 784.00 793.58
2014-05-08 Jueves 769.56 -16.12 -2.05% 766.24 788.21
2014-05-09 Viernes 762.28 -7.28 -0.95% 760.90 770.22
2014-05-12 Lunes 758.60 -3.68 -0.48% 756.61 763.49
2014-05-13 Martes 752.09 -6.51 -0.86% 750.21 759.85
2014-05-14 Miércoles 756.63 +4.53 +0.60% 750.61 757.30
2014-05-15 Jueves 758.03 +1.41 +0.19% 751.73 761.78
2014-05-16 Viernes 756.34 -1.69 -0.22% 751.72 760.55
2014-05-19 Lunes 751.07 -5.28 -0.70% 749.53 758.41
2014-05-20 Martes 756.68 +5.62 +0.75% 748.95 757.86
2014-05-21 Miércoles 755.66 -1.02 -0.13% 751.51 757.77
2014-05-22 Jueves 755.02 -0.65 -0.09% 748.62 756.30
2014-05-23 Viernes 755.34 +0.32 +0.04% 751.11 756.66
2014-05-26 Lunes 756.42 +1.09 +0.14% 751.74 758.36
2014-05-27 Martes 757.13 +0.70 +0.09% 755.35 759.97
2014-05-28 Miércoles 748.80 -8.33 -1.10% 747.90 757.74
2014-05-29 Jueves 747.36 -1.43 -0.19% 744.10 751.10
2014-05-30 Viernes 749.07 +1.70 +0.23% 746.38 752.72
2014-06-02 Lunes 749.65 +0.58 +0.08% 745.62 751.78
2014-06-03 Martes 749.53 -0.12 -0.02% 748.12 753.43
2014-06-04 Miércoles 751.47 +1.94 +0.26% 747.25 755.10
2014-06-05 Jueves 752.89 +1.42 +0.19% 742.39 755.47
2014-06-06 Viernes 749.70 -3.19 -0.42% 746.65 755.18
2014-06-09 Lunes 747.53 -2.16 -0.29% 744.70 751.21
2014-06-10 Martes 750.57 +3.04 +0.41% 743.79 751.87
2014-06-11 Miércoles 751.35 +0.78 +0.10% 748.18 753.07
2014-06-12 Jueves 751.14 -0.21 -0.03% 746.17 753.17
2014-06-13 Viernes 753.83 +2.70 +0.36% 747.73 754.79
2014-06-16 Lunes 753.61 -0.22 -0.03% 751.79 757.93
2014-06-17 Martes 758.34 +4.73 +0.63% 751.11 759.46
2014-06-18 Miércoles 756.95 -1.40 -0.18% 754.33 761.11
2014-06-19 Jueves 758.36 +1.41 +0.19% 755.54 759.98
2014-06-20 Viernes 755.83 -2.53 -0.33% 753.98 759.28
2014-06-23 Lunes 751.50 -4.33 -0.57% 749.43 757.51
2014-06-24 Martes 751.54 +0.04 +0.01% 746.26 753.41
2014-06-25 Miércoles 750.22 -1.32 -0.17% 748.26 752.71
2014-06-26 Jueves 748.02 -2.20 -0.29% 746.14 751.17
2014-06-27 Viernes 752.74 +4.72 +0.63% 746.58 753.90
2014-06-30 Lunes 756.41 +3.67 +0.49% 751.32 758.36
2014-07-01 Martes 755.35 -1.06 -0.14% 752.55 757.60
2014-07-02 Miércoles 753.92 -1.43 -0.19% 751.73 755.85
2014-07-03 Jueves 747.09 -6.83 -0.91% 745.35 755.48
2014-07-04 Viernes 746.73 -0.36 -0.05% 743.89 747.53
2014-07-07 Lunes 748.67 +1.93 +0.26% 745.21 750.27
2014-07-08 Martes 753.14 +4.47 +0.60% 745.75 754.47
2014-07-09 Miércoles 754.34 +1.20 +0.16% 751.12 756.14
2014-07-10 Jueves 752.51 -1.83 -0.24% 750.35 755.59
2014-07-11 Viernes 754.32 +1.81 +0.24% 750.89 755.15
2014-07-14 Lunes 753.97 -0.35 -0.05% 752.67 755.95
2014-07-15 Martes 755.33 +1.35 +0.18% 751.94 757.88
2014-07-16 Miércoles 757.35 +2.03 +0.27% 752.59 758.15
2014-07-17 Jueves 764.03 +6.68 +0.88% 754.93 764.61
2014-07-18 Viernes 766.97 +2.94 +0.38% 762.27 769.28
2014-07-21 Lunes 763.94 -3.03 -0.40% 762.24 768.36
2014-07-22 Martes 760.84 -3.10 -0.41% 755.92 764.07
2014-07-23 Miércoles 758.05 -2.79 -0.37% 756.75 761.98
2014-07-24 Jueves 758.76 +0.71 +0.09% 755.16 761.04
2014-07-25 Viernes 756.65 -2.11 -0.28% 755.54 759.88
2014-07-28 Lunes 757.76 +1.10 +0.15% 755.38 758.27
2014-07-29 Martes 759.41 +1.65 +0.22% 756.16 761.09
2014-07-30 Miércoles 766.07 +6.66 +0.88% 756.92 766.98
2014-07-31 Jueves 765.92 -0.15 -0.02% 764.03 769.78
2014-08-01 Viernes 769.61 +3.68 +0.48% 763.14 771.91
2014-08-04 Lunes 767.47 -2.14 -0.28% 765.10 769.70
2014-08-05 Martes 771.86 +4.39 +0.57% 764.80 773.41
2014-08-06 Miércoles 771.58 -0.29 -0.04% 768.29 773.36
2014-08-07 Jueves 771.48 -0.10 -0.01% 766.71 772.58
2014-08-08 Viernes 771.80 +0.33 +0.04% 769.02 774.67
2014-08-11 Lunes 769.13 -2.67 -0.35% 766.23 771.73
2014-08-12 Martes 770.07 +0.94 +0.12% 765.41 771.36
2014-08-13 Miércoles 770.17 +0.10 +0.01% 767.36 773.03
2014-08-14 Jueves 772.44 +2.27 +0.29% 768.96 774.26
2014-08-15 Viernes 773.46 +1.02 +0.13% 768.94 775.25
2014-08-18 Lunes 770.88 -2.59 -0.33% 767.86 773.43
2014-08-19 Martes 774.22 +3.34 +0.43% 767.54 775.03
2014-08-20 Miércoles 773.67 -0.55 -0.07% 771.06 777.57
2014-08-21 Jueves 773.93 +0.26 +0.03% 771.02 776.24
2014-08-22 Viernes 772.81 -1.12 -0.14% 769.77 775.22
2014-08-25 Lunes 769.05 -3.76 -0.49% 767.55 771.41
2014-08-26 Martes 771.86 +2.81 +0.37% 766.36 775.91
2014-08-27 Miércoles 777.92 +6.06 +0.79% 770.15 780.16
2014-08-28 Jueves 784.32 +6.39 +0.82% 776.60 784.45
2014-08-29 Viernes 770.57 -13.75 -1.75% 768.90 786.46
2014-09-01 Lunes 776.13 +5.56 +0.72% 769.00 777.55
2014-09-02 Martes 773.99 -2.13 -0.27% 769.53 780.95
2014-09-03 Miércoles 774.70 +0.71 +0.09% 767.61 776.82
2014-09-04 Jueves 768.16 -6.54 -0.84% 760.97 775.24
2014-09-05 Viernes 759.98 -8.17 -1.06% 754.90 770.29
2014-09-08 Lunes 757.08 -2.90 -0.38% 754.89 761.01
2014-09-09 Martes 765.14 +8.05 +1.06% 753.61 766.68
2014-09-10 Miércoles 762.07 -3.07 -0.40% 759.82 767.13
2014-09-11 Jueves 762.04 -0.03 -0.003% 759.94 766.33
2014-09-12 Viernes 769.96 +7.92 +1.04% 755.87 770.02
2014-09-15 Lunes 770.29 +0.33 +0.04% 765.95 772.77
2014-09-16 Martes 767.67 -2.61 -0.34% 764.35 771.85
2014-09-17 Miércoles 768.94 +1.27 +0.16% 765.59 775.81
2014-09-18 Jueves 772.02 +3.08 +0.40% 766.07 778.33
2014-09-19 Viernes 764.80 -7.22 -0.94% 764.41 771.85
2014-09-22 Lunes 772.75 +7.95 +1.04% 764.37 773.36
2014-09-23 Martes 769.96 -2.79 -0.36% 767.98 775.38
2014-09-24 Miércoles 763.13 -6.83 -0.89% 761.82 770.71
2014-09-25 Jueves 763.59 +0.46 +0.06% 758.13 765.77
2014-09-26 Viernes 759.71 -3.89 -0.51% 757.90 765.16
2014-09-29 Lunes 763.28 +3.58 +0.47% 758.23 766.59
2014-09-30 Martes 755.59 -7.70 -1.01% 753.00 764.29
2014-10-01 Miércoles 754.36 -1.23 -0.16% 750.26 755.35
2014-10-02 Jueves 754.66 +0.30 +0.04% 749.81 757.31
2014-10-03 Viernes 747.33 -7.33 -0.97% 745.83 755.65
2014-10-06 Lunes 757.37 +10.04 +1.34% 745.81 758.22
2014-10-07 Martes 755.04 -2.33 -0.31% 751.12 758.29
2014-10-08 Miércoles 755.09 +0.05 +0.01% 748.57 758.57
2014-10-09 Jueves 751.82 -3.28 -0.43% 748.69 758.90
2014-10-10 Viernes 749.66 -2.15 -0.29% 745.94 753.53
2014-10-13 Lunes 750.99 +1.33 +0.18% 744.20 753.89
2014-10-14 Martes 745.80 -5.18 -0.69% 742.37 752.72
2014-10-15 Miércoles 755.91 +10.10 +1.35% 742.74 756.44
2014-10-16 Jueves 754.48 -1.43 -0.19% 747.76 758.40
2014-10-17 Viernes 748.65 -5.83 -0.77% 747.03 756.45
2014-10-20 Lunes 749.70 +1.05 +0.14% 746.40 751.64
2014-10-21 Martes 741.77 -7.93 -1.06% 740.64 752.79
2014-10-22 Miércoles 740.89 -0.88 -0.12% 737.42 743.29
2014-10-23 Jueves 738.87 -2.02 -0.27% 737.34 742.74
2014-10-24 Viernes 740.34 +1.47 +0.20% 737.62 741.99
2014-10-27 Lunes 743.19 +2.85 +0.39% 739.67 744.90
2014-10-28 Martes 737.20 -5.99 -0.81% 736.26 744.37
2014-10-29 Miércoles 730.09 -7.11 -0.96% 729.41 738.01
2014-10-30 Jueves 727.80 -2.29 -0.31% 724.11 730.63
2014-10-31 Viernes 720.68 -7.11 -0.98% 719.62 728.41
2014-11-03 Lunes 727.23 +6.54 +0.91% 715.13 728.70
2014-11-04 Martes 734.57 +7.34 +1.01% 726.77 737.99
2014-11-05 Miércoles 735.98 +1.41 +0.19% 730.23 737.59
2014-11-06 Jueves 732.96 -3.02 -0.41% 731.99 739.66
2014-11-07 Viernes 730.46 -2.51 -0.34% 728.06 735.35
2014-11-10 Lunes 730.02 -0.44 -0.06% 727.84 734.17
2014-11-11 Martes 736.77 +6.76 +0.93% 728.05 738.37
2014-11-12 Miércoles 739.46 +2.69 +0.37% 733.68 741.20
2014-11-13 Jueves 743.28 +3.82 +0.52% 737.95 744.55
2014-11-14 Viernes 743.84 +0.56 +0.08% 738.39 745.95
2014-11-17 Lunes 741.91 -1.93 -0.26% 740.34 746.21
2014-11-18 Martes 748.91 +7.01 +0.94% 741.30 750.58
2014-11-19 Miércoles 754.51 +5.59 +0.75% 747.11 756.03
2014-11-20 Jueves 752.03 -2.48 -0.33% 749.19 755.71
2014-11-21 Viernes 736.03 -15.99 -2.13% 734.68 754.44
2014-11-24 Lunes 741.86 +5.83 +0.79% 733.33 742.22
2014-11-25 Martes 747.23 +5.37 +0.72% 739.46 747.74
2014-11-26 Miércoles 749.28 +2.05 +0.27% 744.96 752.38
2014-11-27 Jueves 749.38 +0.09 +0.01% 744.81 750.63
2014-11-28 Viernes 757.47 +8.10 +1.08% 746.71 759.01
2014-12-01 Lunes 763.71 +6.23 +0.82% 755.13 766.88
2014-12-02 Martes 760.96 -2.74 -0.36% 759.09 767.86
2014-12-03 Miércoles 750.41 -10.55 -1.39% 748.51 761.45
2014-12-04 Jueves 755.02 +4.61 +0.62% 748.75 760.23
2014-12-05 Viernes 752.34 -2.68 -0.36% 749.81 755.74
2014-12-08 Lunes 753.18 +0.85 +0.11% 747.56 754.84
2014-12-09 Martes 760.14 +6.96 +0.92% 751.10 764.69
2014-12-10 Miércoles 766.65 +6.51 +0.86% 759.04 766.71
2014-12-11 Jueves 766.13 -0.52 -0.07% 762.05 769.83
2014-12-12 Viernes 770.34 +4.22 +0.55% 763.99 773.51
2014-12-15 Lunes 770.05 -0.29 -0.04% 766.40 773.64
2014-12-16 Martes 776.73 +6.67 +0.87% 769.58 781.78
2014-12-17 Miércoles 760.95 -15.78 -2.03% 759.54 776.84
2014-12-18 Jueves 755.10 -5.85 -0.77% 751.23 761.50
2014-12-19 Viernes 747.77 -7.33 -0.97% 745.48 756.25
2014-12-22 Lunes 744.35 -3.42 -0.46% 742.92 749.97
2014-12-23 Martes 742.54 -1.80 -0.24% 738.84 745.90
2014-12-24 Miércoles 742.03 -0.51 -0.07% 739.87 745.16
2014-12-25 Jueves 743.74 +1.71 +0.23% 741.09 746.36
2014-12-26 Viernes 740.03 -3.71 -0.50% 738.35 744.66
2014-12-29 Lunes 739.37 -0.66 -0.09% 737.38 742.65
2014-12-30 Martes 738.41 -0.96 -0.13% 734.95 741.71
2014-12-31 Miércoles 734.26 -4.16 -0.56% 732.96 739.41