Valor del euro en Chile en 2015

Precio cierre $769.58
Precio promedio $726.48
Precio mínimo $648.31
Precio máximo $829.61

Al finalizar el 2015 el euro cotizó a 769.58 pesos chilenos. El precio subió 35.48 pesos (+4.83%) desde el inicio del año, cuando cotizaba a €734.1. El precio promedio fue de $726.48.

En el 2015:

  • El precio mínimo fue de $648.31 y se alcanzó el 15 de abril.
  • El precio máximo fue de $829.61 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 22 de enero, con una caída del 2.67%.
  • El día más alcista fue el 24 de agosto, con un alza del 2.97%.
  • El precio del euro subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 17 y el 27 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 734.10 -0.15 -0.02% 732.90 734.29
2015-01-02 Viernes 736.51 +2.41 +0.33% 729.44 740.17
2015-01-05 Lunes 736.72 +0.21 +0.03% 728.40 737.91
2015-01-06 Martes 732.90 -3.82 -0.52% 730.41 739.34
2015-01-07 Miércoles 727.09 -5.81 -0.79% 725.10 733.79
2015-01-08 Jueves 722.71 -4.38 -0.60% 720.06 727.28
2015-01-09 Viernes 727.65 +4.94 +0.68% 720.84 729.03
2015-01-12 Lunes 729.53 +1.89 +0.26% 724.00 730.55
2015-01-13 Martes 729.28 -0.25 -0.03% 724.53 732.23
2015-01-14 Miércoles 737.82 +8.54 +1.17% 726.11 741.27
2015-01-15 Jueves 727.51 -10.31 -1.40% 722.57 738.19
2015-01-16 Viernes 726.43 -1.08 -0.15% 720.50 728.57
2015-01-19 Lunes 728.97 +2.54 +0.35% 724.62 732.19
2015-01-20 Martes 726.38 -2.59 -0.36% 723.87 730.04
2015-01-21 Miércoles 729.33 +2.95 +0.41% 725.00 733.68
2015-01-22 Jueves 709.84 -19.48 -2.67% 706.12 731.54
2015-01-23 Viernes 701.06 -8.78 -1.24% 696.26 710.30
2015-01-26 Lunes 700.67 -0.39 -0.06% 693.63 706.08
2015-01-27 Martes 709.47 +8.80 +1.26% 699.28 711.77
2015-01-28 Miércoles 702.95 -6.52 -0.92% 701.41 709.95
2015-01-29 Jueves 710.49 +7.54 +1.07% 700.54 712.85
2015-01-30 Viernes 715.22 +4.73 +0.67% 709.22 718.96
2015-02-02 Lunes 714.54 -0.67 -0.09% 713.01 719.60
2015-02-03 Martes 718.21 +3.67 +0.51% 708.86 722.69
2015-02-04 Miércoles 711.26 -6.96 -0.97% 708.88 718.89
2015-02-05 Jueves 716.03 +4.77 +0.67% 708.07 718.95
2015-02-06 Viernes 710.34 -5.69 -0.79% 704.73 716.88
2015-02-09 Lunes 707.02 -3.32 -0.47% 705.66 713.28
2015-02-10 Martes 709.24 +2.22 +0.31% 703.52 710.18
2015-02-11 Miércoles 713.98 +4.74 +0.67% 707.26 714.98
2015-02-12 Jueves 709.18 -4.80 -0.67% 708.21 715.26
2015-02-13 Viernes 704.47 -4.71 -0.66% 703.82 712.67
2015-02-16 Lunes 705.79 +1.32 +0.19% 703.35 709.72
2015-02-17 Martes 708.70 +2.90 +0.41% 703.54 709.93
2015-02-18 Miércoles 706.39 -2.30 -0.33% 703.77 708.64
2015-02-19 Jueves 704.33 -2.06 -0.29% 702.08 710.06
2015-02-20 Viernes 700.87 -3.46 -0.49% 694.84 704.14
2015-02-23 Lunes 706.08 +5.21 +0.74% 695.26 708.22
2015-02-24 Martes 701.78 -4.30 -0.61% 700.78 709.20
2015-02-25 Miércoles 701.15 -0.63 -0.09% 699.88 705.11
2015-02-26 Jueves 693.94 -7.21 -1.03% 690.94 702.90
2015-02-27 Viernes 691.16 -2.78 -0.40% 689.15 698.57
2015-03-02 Lunes 689.47 -1.70 -0.25% 688.10 695.88
2015-03-03 Martes 689.67 +0.20 +0.03% 687.74 693.08
2015-03-04 Miércoles 685.65 -4.02 -0.58% 683.04 691.40
2015-03-05 Jueves 684.39 -1.26 -0.18% 681.45 688.12
2015-03-06 Viernes 678.46 -5.93 -0.87% 675.96 684.74
2015-03-09 Lunes 681.65 +3.18 +0.47% 676.31 684.43
2015-03-10 Martes 680.02 -1.63 -0.24% 673.87 682.44
2015-03-11 Miércoles 672.95 -7.07 -1.04% 670.89 682.35
2015-03-12 Jueves 674.34 +1.39 +0.21% 669.20 679.61
2015-03-13 Viernes 671.68 -2.66 -0.40% 668.40 676.78
2015-03-16 Lunes 677.22 +5.54 +0.83% 668.66 680.03
2015-03-17 Martes 679.68 +2.46 +0.36% 675.58 683.01
2015-03-18 Miércoles 691.11 +11.43 +1.68% 677.90 699.56
2015-03-19 Jueves 682.65 -8.46 -1.22% 675.42 694.23
2015-03-20 Viernes 683.63 +0.98 +0.14% 680.50 688.78
2015-03-23 Lunes 683.28 -0.34 -0.05% 679.94 688.09
2015-03-24 Martes 679.85 -3.43 -0.50% 676.60 687.36
2015-03-25 Miércoles 681.40 +1.55 +0.23% 677.48 684.78
2015-03-26 Jueves 678.08 -3.32 -0.49% 675.71 686.68
2015-03-27 Viernes 678.61 +0.54 +0.08% 672.67 682.26
2015-03-30 Lunes 679.11 +0.49 +0.07% 673.72 682.88
2015-03-31 Martes 670.15 -8.96 -1.32% 667.41 680.15
2015-04-01 Miércoles 664.78 -5.37 -0.80% 662.75 674.43
2015-04-02 Jueves 669.66 +4.88 +0.73% 663.54 670.89
2015-04-03 Viernes 675.36 +5.71 +0.85% 667.42 678.83
2015-04-06 Lunes 668.14 -7.23 -1.07% 667.30 677.64
2015-04-07 Martes 659.71 -8.42 -1.26% 658.87 669.84
2015-04-08 Miércoles 659.34 -0.38 -0.06% 658.33 665.04
2015-04-09 Jueves 657.05 -2.28 -0.35% 654.51 660.14
2015-04-10 Viernes 656.91 -0.14 -0.02% 650.86 659.39
2015-04-13 Lunes 651.65 -5.27 -0.80% 649.88 659.38
2015-04-14 Martes 653.70 +2.05 +0.31% 649.32 657.58
2015-04-15 Miércoles 655.47 +1.77 +0.27% 648.31 659.08
2015-04-16 Jueves 657.02 +1.55 +0.24% 651.47 660.72
2015-04-17 Viernes 660.92 +3.91 +0.60% 655.25 663.91
2015-04-20 Lunes 662.03 +1.11 +0.17% 655.41 664.09
2015-04-21 Martes 661.66 -0.38 -0.06% 656.59 664.35
2015-04-22 Miércoles 664.10 +2.44 +0.37% 659.83 665.96
2015-04-23 Jueves 665.61 +1.52 +0.23% 659.84 669.05
2015-04-24 Viernes 666.58 +0.96 +0.14% 662.51 670.97
2015-04-27 Lunes 664.74 -1.83 -0.27% 661.84 667.53
2015-04-28 Martes 666.25 +1.51 +0.23% 661.13 668.78
2015-04-29 Miércoles 678.47 +12.22 +1.83% 664.29 680.49
2015-04-30 Jueves 686.66 +8.19 +1.21% 674.38 689.73
2015-05-01 Viernes 685.28 -1.37 -0.20% 682.79 691.64
2015-05-04 Lunes 685.04 -0.24 -0.04% 680.09 687.71
2015-05-05 Martes 682.23 -2.81 -0.41% 679.45 685.45
2015-05-06 Miércoles 695.17 +12.94 +1.90% 680.94 696.30
2015-05-07 Jueves 686.73 -8.44 -1.21% 684.11 697.57
2015-05-08 Viernes 677.82 -8.92 -1.30% 676.00 687.49
2015-05-11 Lunes 680.71 +2.89 +0.43% 672.21 681.91
2015-05-12 Martes 677.44 -3.27 -0.48% 676.19 687.63
2015-05-13 Miércoles 684.46 +7.02 +1.04% 673.42 685.64
2015-05-14 Jueves 678.43 -6.03 -0.88% 675.48 690.59
2015-05-15 Viernes 684.20 +5.77 +0.85% 674.42 684.24
2015-05-18 Lunes 679.02 -5.18 -0.76% 676.75 684.36
2015-05-19 Martes 673.54 -5.48 -0.81% 669.60 680.16
2015-05-20 Miércoles 670.13 -3.41 -0.51% 667.92 674.74
2015-05-21 Jueves 671.20 +1.07 +0.16% 668.73 675.86
2015-05-22 Viernes 670.20 -1.00 -0.15% 668.35 677.22
2015-05-25 Lunes 670.61 +0.42 +0.06% 666.08 671.47
2015-05-26 Martes 666.88 -3.74 -0.56% 664.63 671.36
2015-05-27 Miércoles 670.61 +3.73 +0.56% 665.58 672.80
2015-05-28 Jueves 674.63 +4.02 +0.60% 669.07 676.56
2015-05-29 Viernes 679.09 +4.46 +0.66% 672.60 680.41
2015-06-01 Lunes 682.02 +2.93 +0.43% 672.68 684.23
2015-06-02 Martes 694.09 +12.07 +1.77% 680.71 697.22
2015-06-03 Miércoles 707.49 +13.40 +1.93% 690.72 708.70
2015-06-04 Jueves 706.39 -1.10 -0.16% 704.56 715.16
2015-06-05 Viernes 707.34 +0.96 +0.14% 700.76 709.71
2015-06-08 Lunes 712.35 +5.01 +0.71% 704.44 713.93
2015-06-09 Martes 705.67 -6.68 -0.94% 702.37 715.50
2015-06-10 Miércoles 715.06 +9.39 +1.33% 699.77 716.07
2015-06-11 Jueves 709.79 -5.27 -0.74% 707.23 715.41
2015-06-12 Viernes 711.44 +1.65 +0.23% 702.57 714.16
2015-06-15 Lunes 715.48 +4.04 +0.57% 705.83 716.64
2015-06-16 Martes 714.79 -0.69 -0.10% 708.02 718.63
2015-06-17 Miércoles 718.94 +4.15 +0.58% 713.32 721.83
2015-06-18 Jueves 714.83 -4.11 -0.57% 711.90 724.79
2015-06-19 Viernes 718.37 +3.54 +0.50% 710.20 719.67
2015-06-22 Lunes 716.41 -1.96 -0.27% 712.35 721.72
2015-06-23 Martes 707.11 -9.30 -1.30% 706.07 716.54
2015-06-24 Miércoles 709.45 +2.33 +0.33% 705.79 712.66
2015-06-25 Jueves 707.40 -2.05 -0.29% 704.88 711.34
2015-06-26 Viernes 709.48 +2.09 +0.30% 705.11 711.79
2015-06-29 Lunes 719.23 +9.75 +1.37% 695.08 720.92
2015-06-30 Martes 711.99 -7.24 -1.01% 710.20 719.47
2015-07-01 Miércoles 706.15 -5.84 -0.82% 704.58 713.85
2015-07-02 Jueves 703.86 -2.29 -0.32% 702.01 711.70
2015-07-03 Viernes 707.97 +4.10 +0.58% 702.68 708.44
2015-07-06 Lunes 709.45 +1.48 +0.21% 698.33 710.86
2015-07-07 Martes 715.26 +5.82 +0.82% 702.22 717.86
2015-07-08 Miércoles 722.53 +7.27 +1.02% 712.17 723.89
2015-07-09 Jueves 713.42 -9.11 -1.26% 710.41 725.38
2015-07-10 Viernes 723.09 +9.67 +1.36% 711.38 724.91
2015-07-13 Lunes 707.74 -15.35 -2.12% 706.26 725.55
2015-07-14 Martes 706.53 -1.22 -0.17% 704.88 714.97
2015-07-15 Miércoles 704.15 -2.38 -0.34% 701.66 709.28
2015-07-16 Jueves 698.99 -5.16 -0.73% 697.25 704.66
2015-07-17 Viernes 699.57 +0.58 +0.08% 698.62 702.55
2015-07-20 Lunes 703.48 +3.91 +0.56% 697.89 706.59
2015-07-21 Martes 712.43 +8.95 +1.27% 701.80 714.91
2015-07-22 Miércoles 715.03 +2.60 +0.36% 709.77 717.46
2015-07-23 Jueves 721.39 +6.35 +0.89% 713.62 724.17
2015-07-24 Viernes 725.82 +4.43 +0.61% 718.30 727.08
2015-07-27 Lunes 738.74 +12.93 +1.78% 724.37 741.64
2015-07-28 Martes 736.15 -2.59 -0.35% 730.36 739.55
2015-07-29 Miércoles 732.40 -3.76 -0.51% 730.60 737.92
2015-07-30 Jueves 734.58 +2.18 +0.30% 728.94 736.84
2015-07-31 Viernes 740.86 +6.29 +0.86% 733.28 745.76
2015-08-03 Lunes 744.96 +4.10 +0.55% 738.02 747.79
2015-08-04 Martes 742.65 -2.32 -0.31% 739.89 747.74
2015-08-05 Miércoles 743.52 +0.87 +0.12% 739.44 746.05
2015-08-06 Jueves 742.09 -1.42 -0.19% 740.36 748.26
2015-08-07 Viernes 744.10 +2.01 +0.27% 733.02 746.16
2015-08-10 Lunes 741.97 -2.14 -0.29% 738.78 745.68
2015-08-11 Martes 752.45 +10.48 +1.41% 737.32 755.06
2015-08-12 Miércoles 762.88 +10.43 +1.39% 751.20 765.86
2015-08-13 Jueves 763.98 +1.10 +0.14% 757.76 765.91
2015-08-14 Viernes 760.84 -3.14 -0.41% 759.10 768.15
2015-08-17 Lunes 765.79 +4.95 +0.65% 757.59 766.78
2015-08-18 Martes 764.80 -0.99 -0.13% 763.28 773.15
2015-08-19 Miércoles 771.59 +6.79 +0.89% 761.93 774.21
2015-08-20 Jueves 774.16 +2.57 +0.33% 769.71 780.24
2015-08-21 Viernes 795.12 +20.96 +2.71% 772.74 795.39
2015-08-24 Lunes 818.72 +23.60 +2.97% 792.69 829.61
2015-08-25 Martes 813.36 -5.36 -0.65% 797.39 818.88
2015-08-26 Miércoles 797.50 -15.86 -1.95% 795.13 816.96
2015-08-27 Jueves 780.19 -17.31 -2.17% 775.49 800.61
2015-08-28 Viernes 772.66 -7.53 -0.96% 768.29 784.97
2015-08-31 Lunes 777.02 +4.36 +0.56% 771.17 785.11
2015-09-01 Martes 783.62 +6.60 +0.85% 771.96 785.51
2015-09-02 Miércoles 774.35 -9.27 -1.18% 767.58 784.43
2015-09-03 Jueves 766.54 -7.81 -1.01% 761.68 775.71
2015-09-04 Viernes 771.86 +5.32 +0.69% 763.63 774.30
2015-09-07 Lunes 775.35 +3.48 +0.45% 768.53 777.24
2015-09-08 Martes 773.96 -1.39 -0.18% 764.25 779.42
2015-09-09 Miércoles 773.97 +0.02 +0.003% 763.49 775.07
2015-09-10 Jueves 772.93 -1.04 -0.13% 770.23 778.72
2015-09-11 Viernes 780.09 +7.16 +0.93% 765.40 780.65
2015-09-14 Lunes 778.93 -1.16 -0.15% 775.12 782.97
2015-09-15 Martes 770.68 -8.25 -1.06% 769.58 779.65
2015-09-16 Miércoles 764.07 -6.61 -0.86% 761.94 772.59
2015-09-17 Jueves 770.24 +6.17 +0.81% 762.96 773.66
2015-09-18 Viernes 767.65 -2.60 -0.34% 764.48 774.57
2015-09-21 Lunes 766.27 -1.38 -0.18% 759.98 769.60
2015-09-22 Martes 776.68 +10.41 +1.36% 763.16 779.77
2015-09-23 Miércoles 787.20 +10.51 +1.35% 774.76 789.76
2015-09-24 Jueves 782.78 -4.41 -0.56% 780.43 799.57
2015-09-25 Viernes 784.40 +1.61 +0.21% 770.75 786.47
2015-09-28 Lunes 794.13 +9.73 +1.24% 781.70 795.14
2015-09-29 Martes 792.04 -2.09 -0.26% 787.05 797.04
2015-09-30 Miércoles 778.31 -13.73 -1.73% 776.14 792.73
2015-10-01 Jueves 779.35 +1.04 +0.13% 772.61 781.28
2015-10-02 Viernes 772.28 -7.07 -0.91% 770.98 789.43
2015-10-05 Lunes 764.08 -8.20 -1.06% 762.44 778.06
2015-10-06 Martes 767.36 +3.28 +0.43% 761.27 769.34
2015-10-07 Miércoles 763.34 -4.03 -0.53% 756.52 768.29
2015-10-08 Jueves 764.21 +0.87 +0.11% 762.35 773.34
2015-10-09 Viernes 767.91 +3.71 +0.49% 760.80 773.60
2015-10-12 Lunes 767.74 -0.17 -0.02% 745.92 770.96
2015-10-13 Martes 778.17 +10.42 +1.36% 766.45 780.70
2015-10-14 Miércoles 779.97 +1.80 +0.23% 774.99 782.46
2015-10-15 Jueves 767.22 -12.75 -1.63% 765.76 783.67
2015-10-16 Viernes 766.00 -1.22 -0.16% 762.44 769.49
2015-10-19 Lunes 770.29 +4.29 +0.56% 762.57 771.79
2015-10-20 Martes 780.40 +10.10 +1.31% 769.33 781.97
2015-10-21 Miércoles 785.91 +5.51 +0.71% 779.35 789.07
2015-10-22 Jueves 765.29 -20.61 -2.62% 763.02 786.38
2015-10-23 Viernes 756.24 -9.05 -1.18% 754.12 768.32
2015-10-26 Lunes 760.68 +4.45 +0.59% 752.57 762.35
2015-10-27 Martes 760.03 -0.66 -0.09% 755.61 763.35
2015-10-28 Miércoles 751.11 -8.92 -1.17% 749.57 764.31
2015-10-29 Jueves 756.23 +5.12 +0.68% 749.47 759.40
2015-10-30 Viernes 761.26 +5.03 +0.66% 754.19 766.13
2015-11-02 Lunes 761.91 +0.66 +0.09% 760.25 765.96
2015-11-03 Martes 755.44 -6.47 -0.85% 752.10 762.93
2015-11-04 Miércoles 752.04 -3.40 -0.45% 747.78 755.34
2015-11-05 Jueves 755.95 +3.91 +0.52% 749.87 756.76
2015-11-06 Viernes 749.56 -6.39 -0.85% 744.12 757.48
2015-11-09 Lunes 754.83 +5.27 +0.70% 747.12 757.93
2015-11-10 Martes 750.75 -4.08 -0.54% 747.20 757.55
2015-11-11 Miércoles 750.90 +0.15 +0.02% 747.56 754.67
2015-11-12 Jueves 759.23 +8.33 +1.11% 746.84 760.00
2015-11-13 Viernes 760.77 +1.54 +0.20% 754.01 762.53
2015-11-16 Lunes 761.54 +0.78 +0.10% 753.83 764.99
2015-11-17 Martes 757.44 -4.10 -0.54% 753.52 763.12
2015-11-18 Miércoles 761.97 +4.53 +0.60% 756.15 763.29
2015-11-19 Jueves 763.29 +1.32 +0.17% 759.60 766.28
2015-11-20 Viernes 759.54 -3.76 -0.49% 755.30 763.81
2015-11-23 Lunes 761.48 +1.95 +0.26% 753.27 763.60
2015-11-24 Martes 757.48 -4.01 -0.53% 752.57 763.37
2015-11-25 Miércoles 757.99 +0.51 +0.07% 751.90 760.50
2015-11-26 Jueves 757.55 -0.43 -0.06% 753.03 758.41
2015-11-27 Viernes 758.35 +0.79 +0.10% 752.53 759.16
2015-11-30 Lunes 750.73 -7.61 -1.00% 749.64 758.34
2015-12-01 Martes 747.40 -3.34 -0.44% 744.79 754.66
2015-12-02 Miércoles 747.48 +0.08 +0.01% 741.56 748.34
2015-12-03 Jueves 767.03 +19.55 +2.61% 739.60 770.13
2015-12-04 Viernes 763.03 -3.99 -0.52% 759.42 768.95
2015-12-07 Lunes 765.48 +2.45 +0.32% 756.77 767.65
2015-12-08 Martes 768.99 +3.51 +0.46% 764.09 775.27
2015-12-09 Miércoles 776.64 +7.65 +0.99% 766.18 778.28
2015-12-10 Jueves 771.30 -5.34 -0.69% 767.41 776.82
2015-12-11 Viernes 779.54 +8.23 +1.07% 769.21 782.89
2015-12-14 Lunes 783.62 +4.08 +0.52% 776.04 786.90
2015-12-15 Martes 776.57 -7.05 -0.90% 774.39 787.32
2015-12-16 Miércoles 770.41 -6.15 -0.79% 768.17 779.74
2015-12-17 Jueves 765.26 -5.16 -0.67% 762.35 770.89
2015-12-18 Viernes 759.62 -5.64 -0.74% 755.80 769.28
2015-12-21 Lunes 756.11 -3.51 -0.46% 752.46 761.28
2015-12-22 Martes 763.64 +7.53 +1.00% 754.51 765.58
2015-12-23 Miércoles 762.47 -1.17 -0.15% 755.81 764.23
2015-12-24 Jueves 768.22 +5.76 +0.76% 759.98 769.34
2015-12-25 Viernes 768.55 +0.33 +0.04% 765.54 768.70
2015-12-28 Lunes 776.42 +7.87 +1.02% 766.14 778.13
2015-12-29 Martes 771.87 -4.55 -0.59% 770.11 778.50
2015-12-30 Miércoles 777.01 +5.14 +0.67% 771.11 778.82
2015-12-31 Jueves 769.58 -7.42 -0.96% 768.02 777.46