Valor del euro en Chile en 2016

Precio cierre $704.35
Precio promedio $748.75
Precio mínimo $684.46
Precio máximo $814.46

Al finalizar el 2016 el euro cotizó a 704.35 pesos chilenos. El precio bajó 65.18 pesos (-8.47%) desde el inicio del año, cuando cotizaba a €769.53. El precio promedio fue de $748.75.

En el 2016:

  • El precio mínimo fue de $684.46 y se alcanzó el 9 de diciembre.
  • El precio máximo fue de $814.46 y se alcanzó el 11 de febrero.
  • El día más bajista fue el 22 de enero, con una caída del 2.07%.
  • El día más alcista fue el 7 de enero, con un alza del 2.6%.
  • El precio del euro subió 120 días y bajó 141 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 31 de marzo y el 8 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 769.53 -0.05 -0.01% 767.52 770.91
2016-01-04 Lunes 776.62 +7.09 +0.92% 766.63 783.03
2016-01-05 Martes 766.97 -9.65 -1.24% 763.84 778.35
2016-01-06 Miércoles 770.95 +3.98 +0.52% 764.26 772.65
2016-01-07 Jueves 791.02 +20.07 +2.60% 769.21 791.02
2016-01-08 Viernes 795.16 +4.14 +0.52% 779.44 795.76
2016-01-11 Lunes 794.84 -0.32 -0.04% 789.34 797.91
2016-01-12 Martes 792.85 -1.99 -0.25% 788.23 798.24
2016-01-13 Miércoles 791.41 -1.44 -0.18% 784.16 793.43
2016-01-14 Jueves 783.73 -7.68 -0.97% 782.86 798.93
2016-01-15 Viernes 797.92 +14.20 +1.81% 782.21 804.61
2016-01-18 Lunes 795.59 -2.34 -0.29% 792.44 799.53
2016-01-19 Martes 793.48 -2.11 -0.26% 786.23 796.67
2016-01-20 Miércoles 792.21 -1.27 -0.16% 790.11 800.04
2016-01-21 Jueves 789.02 -3.19 -0.40% 780.88 796.52
2016-01-22 Viernes 772.65 -16.37 -2.07% 769.46 789.81
2016-01-25 Lunes 784.05 +11.40 +1.48% 771.27 785.89
2016-01-26 Martes 780.84 -3.21 -0.41% 774.93 786.84
2016-01-27 Miércoles 779.51 -1.34 -0.17% 774.71 782.96
2016-01-28 Jueves 777.86 -1.65 -0.21% 773.22 781.71
2016-01-29 Viernes 773.08 -4.78 -0.62% 766.70 778.84
2016-02-01 Lunes 775.02 +1.94 +0.25% 770.90 780.97
2016-02-02 Martes 779.80 +4.78 +0.62% 773.40 781.85
2016-02-03 Miércoles 782.44 +2.64 +0.34% 774.57 787.48
2016-02-04 Jueves 780.69 -1.75 -0.22% 776.62 789.17
2016-02-05 Viernes 787.98 +7.29 +0.93% 775.64 788.63
2016-02-08 Lunes 799.16 +11.18 +1.42% 783.40 800.66
2016-02-09 Martes 806.21 +7.04 +0.88% 795.27 810.41
2016-02-10 Miércoles 804.84 -1.37 -0.17% 791.30 807.47
2016-02-11 Jueves 806.95 +2.11 +0.26% 802.90 814.46
2016-02-12 Viernes 793.02 -13.93 -1.73% 789.30 807.58
2016-02-15 Lunes 783.64 -9.39 -1.18% 779.27 792.78
2016-02-16 Martes 790.05 +6.41 +0.82% 781.31 792.84
2016-02-17 Miércoles 779.69 -10.36 -1.31% 777.83 792.52
2016-02-18 Jueves 780.34 +0.65 +0.08% 771.78 783.16
2016-02-19 Viernes 778.53 -1.81 -0.23% 775.02 785.80
2016-02-22 Lunes 763.49 -15.04 -1.93% 759.92 778.34
2016-02-23 Martes 767.04 +3.55 +0.47% 756.79 769.36
2016-02-24 Miércoles 763.07 -3.98 -0.52% 760.88 772.07
2016-02-25 Jueves 761.40 -1.67 -0.22% 756.92 766.59
2016-02-26 Viernes 757.89 -3.51 -0.46% 750.98 764.57
2016-02-29 Lunes 757.37 -0.52 -0.07% 752.14 760.20
2016-03-01 Martes 749.17 -8.20 -1.08% 747.13 759.23
2016-03-02 Miércoles 744.24 -4.93 -0.66% 741.18 750.42
2016-03-03 Jueves 751.70 +7.46 +1.00% 742.53 754.29
2016-03-04 Viernes 750.26 -1.45 -0.19% 739.98 755.09
2016-03-07 Lunes 747.47 -2.79 -0.37% 743.60 750.41
2016-03-08 Martes 751.42 +3.95 +0.53% 746.62 757.23
2016-03-09 Miércoles 745.91 -5.51 -0.73% 741.99 753.10
2016-03-10 Jueves 763.61 +17.70 +2.37% 730.42 766.84
2016-03-11 Viernes 761.16 -2.45 -0.32% 752.82 765.54
2016-03-14 Lunes 758.39 -2.78 -0.37% 753.26 764.24
2016-03-15 Martes 762.84 +4.46 +0.59% 753.48 764.36
2016-03-16 Miércoles 764.23 +1.39 +0.18% 757.50 766.68
2016-03-17 Jueves 758.19 -6.04 -0.79% 755.98 771.12
2016-03-18 Viernes 762.18 +3.99 +0.53% 753.44 764.21
2016-03-21 Lunes 760.13 -2.06 -0.27% 758.70 765.86
2016-03-22 Martes 755.38 -4.74 -0.62% 752.62 764.02
2016-03-23 Miércoles 762.02 +6.64 +0.88% 750.92 762.80
2016-03-24 Jueves 760.48 -1.54 -0.20% 757.91 765.59
2016-03-25 Viernes 760.18 -0.29 -0.04% 758.53 761.42
2016-03-28 Lunes 762.82 +2.63 +0.35% 758.18 765.14
2016-03-29 Martes 769.39 +6.58 +0.86% 758.26 770.97
2016-03-30 Miércoles 762.77 -6.63 -0.86% 760.36 770.77
2016-03-31 Jueves 762.91 +0.15 +0.02% 757.61 767.10
2016-04-01 Viernes 763.79 +0.88 +0.12% 759.33 768.97
2016-04-04 Lunes 766.34 +2.55 +0.33% 758.61 766.86
2016-04-05 Martes 768.42 +2.08 +0.27% 761.17 770.39
2016-04-06 Miércoles 769.78 +1.36 +0.18% 765.14 773.38
2016-04-07 Jueves 779.22 +9.44 +1.23% 766.33 780.98
2016-04-08 Viernes 779.35 +0.14 +0.02% 773.14 780.61
2016-04-11 Lunes 774.77 -4.58 -0.59% 772.69 781.79
2016-04-12 Martes 766.33 -8.45 -1.09% 764.00 779.76
2016-04-13 Miércoles 755.79 -10.54 -1.37% 753.35 766.90
2016-04-14 Jueves 747.85 -7.93 -1.05% 745.37 757.45
2016-04-15 Viernes 752.12 +4.27 +0.57% 746.09 756.34
2016-04-18 Lunes 750.43 -1.69 -0.22% 748.73 757.04
2016-04-19 Martes 749.51 -0.92 -0.12% 744.26 753.35
2016-04-20 Miércoles 743.59 -5.92 -0.79% 741.76 752.67
2016-04-21 Jueves 752.11 +8.52 +1.15% 742.35 753.56
2016-04-22 Viernes 750.73 -1.38 -0.18% 746.97 754.65
2016-04-25 Lunes 754.22 +3.49 +0.46% 747.99 756.59
2016-04-26 Martes 756.21 +1.99 +0.26% 751.43 759.54
2016-04-27 Miércoles 752.77 -3.45 -0.46% 749.32 760.24
2016-04-28 Jueves 751.52 -1.25 -0.17% 745.96 758.65
2016-04-29 Viernes 757.35 +5.84 +0.78% 747.82 757.76
2016-05-02 Lunes 762.84 +5.49 +0.72% 754.71 763.52
2016-05-03 Martes 769.53 +6.68 +0.88% 760.95 772.63
2016-05-04 Miércoles 771.58 +2.05 +0.27% 766.93 775.60
2016-05-05 Jueves 761.74 -9.84 -1.28% 758.47 772.40
2016-05-06 Viernes 757.54 -4.20 -0.55% 755.93 766.58
2016-05-09 Lunes 771.17 +13.63 +1.80% 755.67 772.66
2016-05-10 Martes 771.82 +0.65 +0.08% 767.58 775.01
2016-05-11 Miércoles 776.52 +4.70 +0.61% 769.85 781.06
2016-05-12 Jueves 779.22 +2.70 +0.35% 769.48 781.90
2016-05-13 Viernes 781.68 +2.47 +0.32% 775.50 782.66
2016-05-16 Lunes 785.71 +4.02 +0.51% 778.98 787.97
2016-05-17 Martes 779.65 -6.05 -0.77% 778.37 791.28
2016-05-18 Miércoles 780.85 +1.20 +0.15% 775.94 787.54
2016-05-19 Jueves 777.75 -3.10 -0.40% 776.11 784.78
2016-05-20 Viernes 776.36 -1.39 -0.18% 773.20 780.28
2016-05-23 Lunes 779.50 +3.14 +0.40% 773.71 780.14
2016-05-24 Martes 774.74 -4.76 -0.61% 769.08 779.90
2016-05-25 Miércoles 771.55 -3.19 -0.41% 768.73 775.74
2016-05-26 Jueves 769.36 -2.19 -0.28% 766.02 774.97
2016-05-27 Viernes 764.93 -4.43 -0.58% 762.43 770.24
2016-05-30 Lunes 769.83 +4.90 +0.64% 762.45 770.04
2016-05-31 Martes 770.91 +1.08 +0.14% 764.54 772.76
2016-06-01 Miércoles 773.75 +2.84 +0.37% 768.96 778.95
2016-06-02 Jueves 769.20 -4.55 -0.59% 767.40 777.17
2016-06-03 Viernes 775.58 +6.38 +0.83% 766.54 776.93
2016-06-06 Lunes 771.82 -3.76 -0.48% 768.63 777.63
2016-06-07 Martes 771.66 -0.15 -0.02% 768.09 777.03
2016-06-08 Miércoles 767.73 -3.93 -0.51% 764.84 774.80
2016-06-09 Jueves 768.39 +0.66 +0.09% 762.60 770.66
2016-06-10 Viernes 769.26 +0.88 +0.11% 762.87 774.11
2016-06-13 Lunes 773.11 +3.85 +0.50% 767.81 776.48
2016-06-14 Martes 772.01 -1.10 -0.14% 767.20 775.23
2016-06-15 Miércoles 772.28 +0.27 +0.03% 767.30 775.47
2016-06-16 Jueves 773.22 +0.95 +0.12% 766.85 776.83
2016-06-17 Viernes 771.91 -1.32 -0.17% 769.44 777.03
2016-06-20 Lunes 767.77 -4.14 -0.54% 765.72 779.20
2016-06-21 Martes 760.03 -7.74 -1.01% 757.28 769.99
2016-06-22 Miércoles 762.21 +2.18 +0.29% 756.83 764.61
2016-06-23 Jueves 762.41 +0.20 +0.03% 758.41 769.90
2016-06-24 Viernes 755.08 -7.33 -0.96% 729.92 765.72
2016-06-27 Lunes 752.08 -3.00 -0.40% 744.31 753.35
2016-06-28 Martes 737.82 -14.26 -1.90% 734.87 757.26
2016-06-29 Miércoles 736.13 -1.69 -0.23% 731.36 740.67
2016-06-30 Jueves 735.18 -0.95 -0.13% 724.97 738.42
2016-07-01 Viernes 735.82 +0.64 +0.09% 730.44 738.31
2016-07-04 Lunes 732.91 -2.91 -0.39% 731.11 736.96
2016-07-05 Martes 734.34 +1.43 +0.19% 729.83 738.95
2016-07-06 Miércoles 735.84 +1.50 +0.20% 730.27 739.44
2016-07-07 Jueves 736.35 +0.51 +0.07% 730.05 738.05
2016-07-08 Viernes 729.04 -7.30 -0.99% 726.30 737.26
2016-07-11 Lunes 731.43 +2.39 +0.33% 723.81 733.45
2016-07-12 Martes 729.93 -1.51 -0.21% 725.59 736.31
2016-07-13 Miércoles 727.17 -2.76 -0.38% 725.83 733.55
2016-07-14 Jueves 723.54 -3.64 -0.50% 719.45 732.61
2016-07-15 Viernes 722.97 -0.57 -0.08% 716.16 726.80
2016-07-18 Lunes 718.07 -4.90 -0.68% 716.09 725.67
2016-07-19 Martes 719.08 +1.01 +0.14% 713.21 720.20
2016-07-20 Miércoles 718.24 -0.84 -0.12% 714.39 719.98
2016-07-21 Jueves 717.34 -0.90 -0.13% 712.22 721.19
2016-07-22 Viernes 714.17 -3.17 -0.44% 710.62 719.47
2016-07-25 Lunes 724.84 +10.66 +1.49% 712.19 726.15
2016-07-26 Martes 727.04 +2.20 +0.30% 723.23 728.82
2016-07-27 Miércoles 735.51 +8.47 +1.16% 724.15 736.16
2016-07-28 Jueves 734.88 -0.63 -0.08% 731.62 739.88
2016-07-29 Viernes 732.39 -2.49 -0.34% 728.32 739.70
2016-08-01 Lunes 735.24 +2.85 +0.39% 729.80 736.68
2016-08-02 Martes 735.97 +0.73 +0.10% 731.70 738.64
2016-08-03 Miércoles 732.27 -3.70 -0.50% 730.58 737.25
2016-08-04 Jueves 729.40 -2.88 -0.39% 727.10 736.20
2016-08-05 Viernes 727.21 -2.18 -0.30% 724.66 733.00
2016-08-08 Lunes 726.45 -0.76 -0.10% 723.37 729.03
2016-08-09 Martes 725.77 -0.68 -0.09% 722.14 728.33
2016-08-10 Miércoles 725.35 -0.42 -0.06% 723.01 730.92
2016-08-11 Jueves 715.86 -9.49 -1.31% 714.60 730.10
2016-08-12 Viernes 726.80 +10.95 +1.53% 714.46 728.97
2016-08-15 Lunes 726.35 -0.46 -0.06% 724.17 728.26
2016-08-16 Martes 735.28 +8.93 +1.23% 724.35 735.91
2016-08-17 Miércoles 742.68 +7.40 +1.01% 730.87 743.48
2016-08-18 Jueves 747.21 +4.53 +0.61% 739.82 747.95
2016-08-19 Viernes 750.34 +3.14 +0.42% 741.99 750.61
2016-08-22 Lunes 756.86 +6.52 +0.87% 745.32 758.66
2016-08-23 Martes 760.56 +3.70 +0.49% 753.47 761.10
2016-08-24 Miércoles 754.73 -5.83 -0.77% 752.37 761.22
2016-08-25 Jueves 747.84 -6.90 -0.91% 746.71 758.74
2016-08-26 Viernes 752.95 +5.11 +0.68% 744.54 753.29
2016-08-29 Lunes 751.67 -1.28 -0.17% 747.14 753.62
2016-08-30 Martes 751.79 +0.12 +0.02% 746.09 753.23
2016-08-31 Miércoles 759.47 +7.68 +1.02% 749.42 761.17
2016-09-01 Jueves 762.07 +2.59 +0.34% 755.42 763.97
2016-09-02 Viernes 749.27 -12.79 -1.68% 747.83 764.92
2016-09-05 Lunes 750.99 +1.72 +0.23% 746.92 752.78
2016-09-06 Martes 745.90 -5.09 -0.68% 743.23 753.49
2016-09-07 Miércoles 745.01 -0.89 -0.12% 740.29 747.56
2016-09-08 Jueves 749.41 +4.40 +0.59% 743.29 749.65
2016-09-09 Viernes 754.52 +5.10 +0.68% 747.55 755.36
2016-09-12 Lunes 750.31 -4.21 -0.56% 749.02 762.62
2016-09-13 Martes 759.36 +9.05 +1.21% 748.52 763.41
2016-09-14 Miércoles 759.26 -0.10 -0.01% 755.86 761.11
2016-09-15 Jueves 755.45 -3.81 -0.50% 751.01 761.21
2016-09-16 Viernes 753.09 -2.36 -0.31% 750.85 757.65
2016-09-19 Lunes 754.66 +1.57 +0.21% 751.45 756.69
2016-09-20 Martes 748.65 -6.01 -0.80% 747.33 757.44
2016-09-21 Miércoles 741.49 -7.16 -0.96% 738.96 749.70
2016-09-22 Jueves 739.13 -2.36 -0.32% 735.20 745.38
2016-09-23 Viernes 741.61 +2.48 +0.34% 736.07 743.72
2016-09-26 Lunes 745.47 +3.85 +0.52% 740.55 748.01
2016-09-27 Martes 743.01 -2.46 -0.33% 739.15 746.57
2016-09-28 Miércoles 739.24 -3.77 -0.51% 737.88 745.70
2016-09-29 Jueves 740.49 +1.25 +0.17% 737.29 742.54
2016-09-30 Viernes 739.23 -1.26 -0.17% 733.07 741.38
2016-10-03 Lunes 740.26 +1.03 +0.14% 734.39 741.71
2016-10-04 Martes 744.01 +3.75 +0.51% 735.88 746.12
2016-10-05 Miércoles 743.59 -0.42 -0.06% 742.18 748.26
2016-10-06 Jueves 743.09 -0.50 -0.07% 741.35 746.45
2016-10-07 Viernes 749.90 +6.81 +0.92% 739.59 750.61
2016-10-10 Lunes 745.68 -4.22 -0.56% 744.39 749.84
2016-10-11 Martes 737.63 -8.06 -1.08% 736.27 746.48
2016-10-12 Miércoles 733.38 -4.24 -0.58% 732.33 738.93
2016-10-13 Jueves 740.67 +7.29 +0.99% 731.34 742.54
2016-10-14 Viernes 735.80 -4.87 -0.66% 734.97 742.80
2016-10-17 Lunes 737.29 +1.49 +0.20% 734.71 739.24
2016-10-18 Martes 733.66 -3.63 -0.49% 732.47 739.61
2016-10-19 Miércoles 730.09 -3.56 -0.49% 728.12 735.77
2016-10-20 Jueves 728.80 -1.29 -0.18% 727.21 736.72
2016-10-21 Viernes 725.63 -3.17 -0.44% 722.53 729.18
2016-10-24 Lunes 716.99 -8.64 -1.19% 713.86 727.04
2016-10-25 Martes 711.20 -5.79 -0.81% 708.53 717.82
2016-10-26 Miércoles 713.48 +2.28 +0.32% 709.58 716.41
2016-10-27 Jueves 709.07 -4.42 -0.62% 706.78 716.22
2016-10-28 Viernes 718.59 +9.53 +1.34% 708.12 719.05
2016-10-31 Lunes 716.51 -2.08 -0.29% 713.86 718.68
2016-11-01 Martes 719.59 +3.08 +0.43% 714.88 721.61
2016-11-02 Miércoles 721.02 +1.43 +0.20% 718.62 728.20
2016-11-03 Jueves 723.74 +2.72 +0.38% 716.40 726.04
2016-11-04 Viernes 731.02 +7.28 +1.01% 721.90 732.13
2016-11-07 Lunes 721.24 -9.77 -1.34% 718.78 730.95
2016-11-08 Martes 713.89 -7.36 -1.02% 711.97 723.91
2016-11-09 Miércoles 708.53 -5.35 -0.75% 708.09 731.53
2016-11-10 Jueves 718.87 +10.34 +1.46% 703.16 720.01
2016-11-11 Viernes 724.48 +5.61 +0.78% 715.60 727.61
2016-11-14 Lunes 720.23 -4.24 -0.59% 714.40 724.38
2016-11-15 Martes 720.37 +0.14 +0.02% 716.69 725.90
2016-11-16 Miércoles 721.74 +1.37 +0.19% 715.76 726.38
2016-11-17 Jueves 719.05 -2.68 -0.37% 718.16 726.18
2016-11-18 Viernes 718.28 -0.77 -0.11% 716.33 722.26
2016-11-21 Lunes 717.07 -1.21 -0.17% 714.22 722.85
2016-11-22 Martes 719.72 +2.65 +0.37% 712.67 721.74
2016-11-23 Miércoles 714.89 -4.83 -0.67% 713.52 722.17
2016-11-24 Jueves 715.22 +0.33 +0.05% 712.71 719.71
2016-11-25 Viernes 718.74 +3.53 +0.49% 714.04 721.78
2016-11-28 Lunes 716.71 -2.03 -0.28% 713.58 725.37
2016-11-29 Martes 717.03 +0.32 +0.04% 713.67 718.66
2016-11-30 Miércoles 715.74 -1.29 -0.18% 711.19 718.15
2016-12-01 Jueves 718.62 +2.88 +0.40% 713.34 719.95
2016-12-02 Viernes 715.76 -2.86 -0.40% 713.54 719.92
2016-12-05 Lunes 716.05 +0.29 +0.04% 705.14 720.50
2016-12-06 Martes 705.08 -10.97 -1.53% 704.95 717.54
2016-12-07 Miércoles 704.22 -0.86 -0.12% 698.78 707.34
2016-12-08 Jueves 695.10 -9.13 -1.30% 693.33 712.29
2016-12-09 Viernes 688.30 -6.79 -0.98% 684.46 695.98
2016-12-12 Lunes 690.39 +2.09 +0.30% 685.61 691.87
2016-12-13 Martes 691.82 +1.43 +0.21% 688.11 694.59
2016-12-14 Miércoles 694.09 +2.27 +0.33% 690.52 700.34
2016-12-15 Jueves 692.77 -1.32 -0.19% 688.83 695.41
2016-12-16 Viernes 703.74 +10.98 +1.58% 691.71 705.72
2016-12-19 Lunes 704.94 +1.20 +0.17% 701.82 708.67
2016-12-20 Martes 702.31 -2.63 -0.37% 699.00 705.89
2016-12-21 Miércoles 702.82 +0.51 +0.07% 699.03 705.20
2016-12-22 Jueves 704.77 +1.95 +0.28% 702.70 708.46
2016-12-23 Viernes 704.45 -0.32 -0.04% 701.69 708.15
2016-12-26 Lunes 702.34 -2.11 -0.30% 701.79 706.35
2016-12-27 Martes 704.41 +2.07 +0.29% 700.53 706.84
2016-12-28 Miércoles 698.95 -5.46 -0.78% 696.83 706.02
2016-12-29 Jueves 700.07 +1.13 +0.16% 694.70 703.94
2016-12-30 Viernes 704.35 +4.28 +0.61% 699.90 711.68