Valor del euro en Chile en 2017

Precio cierre $738.35
Precio promedio $732.74
Precio mínimo $673.09
Precio máximo $776.60

Al finalizar el 2017 el euro cotizó a 738.35 pesos chilenos. El precio subió 37.78 pesos (+5.39%) desde el inicio del año, cuando cotizaba a €700.58. El precio promedio fue de $732.74.

En el 2017:

  • El precio mínimo fue de $673.09 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $776.6 y se alcanzó el 2 de agosto.
  • El día más bajista fue el 18 de diciembre, con una caída del 2.07%.
  • El día más alcista fue el 4 de mayo, con un alza del 1.83%.
  • El precio del euro subió 129 días y bajó 131 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 22 y el 30 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 700.58 -3.78 -0.54% 699.84 705.59
2017-01-03 Martes 702.54 +1.97 +0.28% 695.39 703.68
2017-01-04 Miércoles 704.16 +1.62 +0.23% 699.99 705.27
2017-01-05 Jueves 701.52 -2.64 -0.38% 699.78 709.67
2017-01-06 Viernes 702.82 +1.29 +0.18% 698.74 709.08
2017-01-09 Lunes 709.56 +6.74 +0.96% 701.35 710.81
2017-01-10 Martes 707.05 -2.51 -0.35% 706.85 713.22
2017-01-11 Miércoles 710.17 +3.11 +0.44% 702.34 712.14
2017-01-12 Jueves 702.20 -7.97 -1.12% 702.07 715.12
2017-01-13 Viernes 701.76 -0.45 -0.06% 698.78 704.99
2017-01-16 Lunes 702.32 +0.57 +0.08% 698.27 703.11
2017-01-17 Martes 702.82 +0.50 +0.07% 700.30 707.99
2017-01-18 Miércoles 702.30 -0.52 -0.07% 700.91 706.32
2017-01-19 Jueves 704.63 +2.32 +0.33% 697.41 706.40
2017-01-20 Viernes 702.38 -2.24 -0.32% 699.96 708.08
2017-01-23 Lunes 703.20 +0.82 +0.12% 697.42 706.93
2017-01-24 Martes 700.26 -2.93 -0.42% 699.57 705.93
2017-01-25 Miércoles 697.35 -2.91 -0.41% 694.96 703.15
2017-01-26 Jueves 695.43 -1.92 -0.28% 689.17 697.93
2017-01-27 Viernes 695.38 -0.05 -0.01% 693.38 698.25
2017-01-30 Lunes 692.47 -2.91 -0.42% 688.99 697.47
2017-01-31 Martes 700.02 +7.55 +1.09% 691.47 701.98
2017-02-01 Miércoles 695.89 -4.13 -0.59% 693.26 700.86
2017-02-02 Jueves 691.16 -4.73 -0.68% 690.71 698.91
2017-02-03 Viernes 690.85 -0.31 -0.04% 685.83 694.37
2017-02-06 Lunes 688.97 -1.88 -0.27% 683.23 691.61
2017-02-07 Martes 691.27 +2.30 +0.33% 683.38 693.38
2017-02-08 Miércoles 693.04 +1.77 +0.26% 685.91 695.53
2017-02-09 Jueves 688.11 -4.93 -0.71% 686.68 695.04
2017-02-10 Viernes 680.63 -7.48 -1.09% 679.27 688.83
2017-02-13 Lunes 681.05 +0.42 +0.06% 679.38 683.60
2017-02-14 Martes 678.47 -2.58 -0.38% 676.66 683.03
2017-02-15 Miércoles 677.41 -1.06 -0.16% 673.09 679.22
2017-02-16 Jueves 682.09 +4.68 +0.69% 676.49 682.84
2017-02-17 Viernes 683.65 +1.56 +0.23% 679.66 687.35
2017-02-20 Lunes 680.48 -3.17 -0.46% 680.22 685.67
2017-02-21 Martes 676.05 -4.43 -0.65% 675.33 680.70
2017-02-22 Miércoles 678.93 +2.89 +0.43% 673.24 680.01
2017-02-23 Jueves 678.86 -0.08 -0.01% 675.54 679.58
2017-02-24 Viernes 683.16 +4.30 +0.63% 678.02 686.90
2017-02-27 Lunes 684.45 +1.29 +0.19% 681.25 687.47
2017-02-28 Martes 687.78 +3.33 +0.49% 683.27 691.14
2017-03-01 Miércoles 685.14 -2.64 -0.38% 682.24 688.86
2017-03-02 Jueves 688.94 +3.80 +0.56% 683.45 690.88
2017-03-03 Viernes 698.11 +9.17 +1.33% 688.65 698.32
2017-03-06 Lunes 700.20 +2.08 +0.30% 695.55 701.63
2017-03-07 Martes 696.23 -3.96 -0.57% 696.10 702.22
2017-03-08 Miércoles 699.53 +3.30 +0.47% 695.32 701.20
2017-03-09 Jueves 703.90 +4.37 +0.62% 698.46 706.37
2017-03-10 Viernes 708.52 +4.61 +0.66% 702.99 711.22
2017-03-13 Lunes 710.10 +1.59 +0.22% 706.84 713.08
2017-03-14 Martes 709.85 -0.25 -0.04% 709.02 713.40
2017-03-15 Miércoles 715.51 +5.65 +0.80% 709.22 716.03
2017-03-16 Jueves 712.75 -2.76 -0.39% 706.88 716.87
2017-03-17 Viernes 710.92 -1.83 -0.26% 709.02 713.89
2017-03-20 Lunes 708.91 -2.01 -0.28% 708.32 714.89
2017-03-21 Martes 712.72 +3.80 +0.54% 706.96 713.28
2017-03-22 Miércoles 714.30 +1.58 +0.22% 710.46 720.60
2017-03-23 Jueves 714.88 +0.58 +0.08% 710.03 717.43
2017-03-24 Viernes 712.70 -2.18 -0.30% 712.16 718.55
2017-03-27 Lunes 722.30 +9.60 +1.35% 712.42 724.32
2017-03-28 Martes 719.89 -2.41 -0.33% 719.30 726.85
2017-03-29 Miércoles 713.97 -5.92 -0.82% 711.86 720.84
2017-03-30 Jueves 707.90 -6.07 -0.85% 707.64 714.35
2017-03-31 Viernes 702.97 -4.93 -0.70% 702.84 713.09
2017-04-03 Lunes 702.34 -0.63 -0.09% 699.10 704.89
2017-04-04 Martes 704.71 +2.38 +0.34% 699.66 707.31
2017-04-05 Miércoles 701.67 -3.04 -0.43% 699.16 705.58
2017-04-06 Jueves 698.72 -2.96 -0.42% 697.98 704.21
2017-04-07 Viernes 695.15 -3.57 -0.51% 694.46 702.47
2017-04-10 Lunes 691.66 -3.49 -0.50% 690.04 696.17
2017-04-11 Martes 694.12 +2.46 +0.36% 688.33 697.19
2017-04-12 Miércoles 696.33 +2.21 +0.32% 691.83 696.93
2017-04-13 Jueves 690.57 -5.76 -0.83% 689.11 697.75
2017-04-14 Viernes 688.95 -1.62 -0.23% 688.89 691.58
2017-04-17 Lunes 687.04 -1.91 -0.28% 686.85 692.24
2017-04-18 Martes 695.97 +8.93 +1.30% 686.51 697.16
2017-04-19 Miércoles 694.67 -1.30 -0.19% 694.35 698.28
2017-04-20 Jueves 696.64 +1.97 +0.28% 693.89 700.27
2017-04-21 Viernes 700.89 +4.25 +0.61% 693.57 701.15
2017-04-24 Lunes 712.04 +11.15 +1.59% 703.39 714.78
2017-04-25 Martes 723.28 +11.23 +1.58% 710.55 725.28
2017-04-26 Miércoles 724.88 +1.60 +0.22% 720.09 726.14
2017-04-27 Jueves 720.88 -3.99 -0.55% 720.55 726.34
2017-04-28 Viernes 726.89 +6.01 +0.83% 720.16 729.22
2017-05-01 Lunes 725.47 -1.42 -0.20% 725.13 728.09
2017-05-02 Martes 729.96 +4.49 +0.62% 725.35 730.72
2017-05-03 Miércoles 728.28 -1.68 -0.23% 728.28 733.23
2017-05-04 Jueves 741.59 +13.31 +1.83% 727.03 742.23
2017-05-05 Viernes 738.32 -3.28 -0.44% 737.38 744.21
2017-05-08 Lunes 741.51 +3.20 +0.43% 734.28 743.08
2017-05-09 Martes 737.83 -3.68 -0.50% 736.77 742.47
2017-05-10 Miércoles 731.58 -6.24 -0.85% 729.94 739.59
2017-05-11 Jueves 730.09 -1.49 -0.20% 725.36 733.16
2017-05-12 Viernes 734.62 +4.53 +0.62% 729.62 734.95
2017-05-15 Lunes 733.59 -1.03 -0.14% 731.92 737.61
2017-05-16 Martes 738.73 +5.14 +0.70% 733.93 740.20
2017-05-17 Miércoles 748.75 +10.02 +1.36% 737.89 749.08
2017-05-18 Jueves 746.60 -2.15 -0.29% 745.17 756.52
2017-05-19 Viernes 749.75 +3.15 +0.42% 746.79 752.68
2017-05-22 Lunes 753.70 +3.95 +0.53% 746.70 754.66
2017-05-23 Martes 754.85 +1.15 +0.15% 749.68 756.97
2017-05-24 Miércoles 754.05 -0.80 -0.11% 750.92 756.23
2017-05-25 Jueves 749.97 -4.08 -0.54% 749.11 756.52
2017-05-26 Viernes 751.95 +1.97 +0.26% 745.28 752.20
2017-05-29 Lunes 753.18 +1.23 +0.16% 750.14 754.64
2017-05-30 Martes 755.00 +1.82 +0.24% 750.15 757.75
2017-05-31 Miércoles 756.88 +1.88 +0.25% 753.47 758.08
2017-06-01 Jueves 754.07 -2.81 -0.37% 752.78 757.62
2017-06-02 Viernes 756.18 +2.11 +0.28% 753.91 758.44
2017-06-05 Lunes 753.12 -3.06 -0.40% 751.17 755.99
2017-06-06 Martes 754.52 +1.40 +0.19% 752.38 755.42
2017-06-07 Miércoles 753.72 -0.80 -0.11% 748.78 755.54
2017-06-08 Jueves 745.98 -7.73 -1.03% 745.60 754.47
2017-06-09 Viernes 742.82 -3.16 -0.42% 742.20 747.94
2017-06-12 Lunes 741.26 -1.56 -0.21% 740.08 745.28
2017-06-13 Martes 741.47 +0.21 +0.03% 739.68 743.68
2017-06-14 Miércoles 741.85 +0.38 +0.05% 739.43 745.84
2017-06-15 Jueves 742.28 +0.43 +0.06% 737.88 743.83
2017-06-16 Viernes 745.20 +2.91 +0.39% 741.53 745.46
2017-06-19 Lunes 737.73 -7.46 -1.00% 736.76 745.99
2017-06-20 Martes 739.10 +1.37 +0.19% 736.91 740.83
2017-06-21 Miércoles 743.12 +4.02 +0.54% 737.79 743.95
2017-06-22 Jueves 740.33 -2.79 -0.38% 738.99 743.86
2017-06-23 Viernes 740.11 -0.22 -0.03% 739.22 743.26
2017-06-26 Lunes 739.28 -0.83 -0.11% 738.76 742.40
2017-06-27 Martes 752.26 +12.97 +1.76% 738.68 753.08
2017-06-28 Miércoles 754.98 +2.72 +0.36% 747.59 755.84
2017-06-29 Jueves 760.97 +5.99 +0.79% 754.17 761.29
2017-06-30 Viernes 759.71 -1.26 -0.16% 756.78 761.94
2017-07-03 Lunes 752.86 -6.85 -0.90% 752.27 759.44
2017-07-04 Martes 752.95 +0.09 +0.01% 750.45 754.28
2017-07-05 Miércoles 756.18 +3.23 +0.43% 750.81 756.35
2017-07-06 Jueves 760.15 +3.97 +0.52% 754.92 761.08
2017-07-07 Viernes 760.59 +0.45 +0.06% 758.06 762.58
2017-07-10 Lunes 759.78 -0.81 -0.11% 758.80 761.79
2017-07-11 Martes 764.40 +4.62 +0.61% 758.58 765.09
2017-07-12 Miércoles 756.76 -7.64 -1.00% 756.18 765.61
2017-07-13 Jueves 753.53 -3.23 -0.43% 751.71 759.88
2017-07-14 Viernes 754.22 +0.70 +0.09% 752.34 756.84
2017-07-17 Lunes 757.94 +3.72 +0.49% 750.57 758.76
2017-07-18 Martes 757.22 -0.72 -0.09% 756.43 763.80
2017-07-19 Miércoles 752.65 -4.57 -0.60% 751.71 756.90
2017-07-20 Jueves 758.86 +6.21 +0.83% 749.43 759.55
2017-07-21 Viernes 759.58 +0.72 +0.09% 757.66 761.98
2017-07-24 Lunes 758.86 -0.71 -0.09% 756.38 761.89
2017-07-25 Martes 757.17 -1.70 -0.22% 755.66 761.65
2017-07-26 Miércoles 755.84 -1.33 -0.17% 752.84 758.13
2017-07-27 Jueves 758.36 +2.52 +0.33% 752.41 758.79
2017-07-28 Viernes 768.19 +9.83 +1.30% 758.47 769.11
2017-07-31 Lunes 769.19 +1.00 +0.13% 765.00 771.99
2017-08-01 Martes 771.55 +2.36 +0.31% 766.37 772.50
2017-08-02 Miércoles 772.20 +0.65 +0.08% 771.65 776.60
2017-08-03 Jueves 770.16 -2.04 -0.26% 769.22 774.08
2017-08-04 Viernes 766.06 -4.10 -0.53% 762.87 771.14
2017-08-07 Lunes 768.70 +2.64 +0.34% 765.48 769.23
2017-08-08 Martes 762.57 -6.13 -0.80% 760.74 770.69
2017-08-09 Miércoles 762.27 -0.30 -0.04% 760.48 765.27
2017-08-10 Jueves 763.54 +1.27 +0.17% 757.54 764.13
2017-08-11 Viernes 763.92 +0.38 +0.05% 761.85 766.32
2017-08-14 Lunes 764.23 +0.31 +0.04% 761.86 766.22
2017-08-15 Martes 761.30 -2.92 -0.38% 757.78 765.14
2017-08-16 Miércoles 759.10 -2.21 -0.29% 754.04 762.90
2017-08-17 Jueves 758.22 -0.88 -0.12% 752.28 760.60
2017-08-18 Viernes 760.33 +2.11 +0.28% 756.94 761.57
2017-08-21 Lunes 759.53 -0.80 -0.10% 756.66 761.26
2017-08-22 Martes 753.62 -5.91 -0.78% 752.98 760.06
2017-08-23 Miércoles 756.47 +2.85 +0.38% 752.46 759.48
2017-08-24 Jueves 753.00 -3.47 -0.46% 752.80 757.05
2017-08-25 Viernes 756.71 +3.71 +0.49% 751.17 757.59
2017-08-28 Lunes 752.66 -4.05 -0.54% 750.60 758.91
2017-08-29 Martes 749.18 -3.48 -0.46% 747.43 758.58
2017-08-30 Miércoles 750.55 +1.38 +0.18% 746.47 753.02
2017-08-31 Jueves 744.61 -5.95 -0.79% 743.19 752.70
2017-09-01 Viernes 741.80 -2.81 -0.38% 739.08 748.62
2017-09-04 Lunes 743.04 +1.24 +0.17% 741.36 745.73
2017-09-05 Martes 742.76 -0.29 -0.04% 738.43 744.92
2017-09-06 Miércoles 736.83 -5.93 -0.80% 736.52 745.23
2017-09-07 Jueves 738.32 +1.49 +0.20% 736.03 744.21
2017-09-08 Viernes 746.33 +8.02 +1.09% 737.90 748.94
2017-09-11 Lunes 744.53 -1.80 -0.24% 741.39 747.59
2017-09-12 Martes 744.86 +0.34 +0.05% 743.28 749.21
2017-09-13 Miércoles 744.62 -0.24 -0.03% 744.19 750.11
2017-09-14 Jueves 743.96 -0.66 -0.09% 741.18 748.79
2017-09-15 Viernes 746.14 +2.18 +0.29% 743.02 751.25
2017-09-18 Lunes 747.34 +1.20 +0.16% 744.36 748.91
2017-09-19 Martes 750.16 +2.83 +0.38% 746.46 751.07
2017-09-20 Miércoles 739.83 -10.34 -1.38% 738.58 752.23
2017-09-21 Jueves 745.96 +6.14 +0.83% 738.13 747.35
2017-09-22 Viernes 747.35 +1.39 +0.19% 744.41 750.01
2017-09-25 Lunes 745.67 -1.68 -0.22% 742.52 748.33
2017-09-26 Martes 748.99 +3.32 +0.45% 741.90 750.88
2017-09-27 Miércoles 749.63 +0.64 +0.08% 745.51 751.49
2017-09-28 Jueves 749.45 -0.17 -0.02% 747.71 751.88
2017-09-29 Viernes 756.16 +6.71 +0.89% 749.13 757.30
2017-10-02 Lunes 749.42 -6.74 -0.89% 749.08 756.14
2017-10-03 Martes 743.51 -5.91 -0.79% 743.06 751.64
2017-10-04 Miércoles 742.86 -0.65 -0.09% 740.65 746.03
2017-10-05 Jueves 736.14 -6.72 -0.91% 732.62 743.87
2017-10-06 Viernes 743.02 +6.88 +0.93% 735.03 745.16
2017-10-09 Lunes 743.65 +0.64 +0.09% 741.62 744.72
2017-10-10 Martes 743.28 -0.38 -0.05% 740.17 748.02
2017-10-11 Miércoles 743.26 -0.02 -0.003% 740.89 746.13
2017-10-12 Jueves 738.78 -4.47 -0.60% 738.53 744.66
2017-10-13 Viernes 736.95 -1.83 -0.25% 735.59 740.14
2017-10-16 Lunes 730.44 -6.51 -0.88% 730.31 737.10
2017-10-17 Martes 731.48 +1.04 +0.14% 727.64 733.49
2017-10-18 Miércoles 736.92 +5.45 +0.74% 729.11 739.48
2017-10-19 Jueves 741.33 +4.41 +0.60% 735.57 742.15
2017-10-20 Viernes 740.78 -0.55 -0.07% 736.96 742.96
2017-10-23 Lunes 744.36 +3.58 +0.48% 737.49 744.61
2017-10-24 Martes 743.94 -0.42 -0.06% 741.88 745.82
2017-10-25 Miércoles 743.71 -0.23 -0.03% 742.62 747.38
2017-10-26 Jueves 739.64 -4.07 -0.55% 735.12 745.32
2017-10-27 Viernes 737.72 -1.92 -0.26% 734.93 740.08
2017-10-30 Lunes 744.85 +7.13 +0.97% 736.23 745.42
2017-10-31 Martes 741.21 -3.64 -0.49% 739.04 745.45
2017-11-01 Miércoles 738.16 -3.05 -0.41% 736.72 741.64
2017-11-02 Jueves 733.29 -4.87 -0.66% 731.61 740.90
2017-11-03 Viernes 736.59 +3.30 +0.45% 731.35 737.44
2017-11-06 Lunes 734.96 -1.63 -0.22% 732.39 738.13
2017-11-07 Martes 735.10 +0.14 +0.02% 730.84 736.27
2017-11-08 Miércoles 732.48 -2.62 -0.36% 730.36 736.75
2017-11-09 Jueves 734.03 +1.55 +0.21% 732.26 736.03
2017-11-10 Viernes 736.88 +2.85 +0.39% 732.86 737.28
2017-11-13 Lunes 734.11 -2.76 -0.37% 733.47 739.41
2017-11-14 Martes 745.35 +11.24 +1.53% 734.58 746.77
2017-11-15 Miércoles 746.47 +1.11 +0.15% 744.66 751.35
2017-11-16 Jueves 741.85 -4.62 -0.62% 740.75 746.97
2017-11-17 Viernes 739.07 -2.78 -0.37% 737.56 745.26
2017-11-20 Lunes 746.89 +7.82 +1.06% 733.73 751.80
2017-11-21 Martes 744.78 -2.11 -0.28% 743.49 748.88
2017-11-22 Miércoles 748.90 +4.12 +0.55% 744.32 749.72
2017-11-23 Jueves 752.69 +3.79 +0.51% 748.62 753.76
2017-11-24 Viernes 756.48 +3.79 +0.50% 750.83 758.17
2017-11-27 Lunes 759.01 +2.53 +0.33% 755.27 761.95
2017-11-28 Martes 759.40 +0.39 +0.05% 757.32 765.72
2017-11-29 Miércoles 763.11 +3.71 +0.49% 758.07 765.45
2017-11-30 Jueves 770.60 +7.49 +0.98% 759.60 773.97
2017-12-01 Viernes 770.29 -0.31 -0.04% 768.01 775.01
2017-12-04 Lunes 768.89 -1.41 -0.18% 766.15 770.93
2017-12-05 Martes 772.91 +4.02 +0.52% 767.58 775.26
2017-12-06 Miércoles 771.59 -1.32 -0.17% 770.13 774.63
2017-12-07 Jueves 771.42 -0.16 -0.02% 768.54 774.39
2017-12-08 Viernes 771.25 -0.17 -0.02% 768.49 771.86
2017-12-11 Lunes 772.20 +0.95 +0.12% 771.17 776.24
2017-12-12 Martes 768.06 -4.14 -0.54% 765.42 774.52
2017-12-13 Miércoles 764.42 -3.64 -0.47% 760.42 769.51
2017-12-14 Jueves 752.20 -12.22 -1.60% 751.05 765.48
2017-12-15 Viernes 748.44 -3.76 -0.50% 747.13 755.58
2017-12-18 Lunes 732.93 -15.51 -2.07% 731.48 751.09
2017-12-19 Martes 735.07 +2.14 +0.29% 731.45 736.82
2017-12-20 Miércoles 735.79 +0.73 +0.10% 730.98 738.96
2017-12-21 Jueves 737.12 +1.33 +0.18% 734.48 739.05
2017-12-22 Viernes 738.09 +0.97 +0.13% 733.49 739.42
2017-12-25 Lunes 738.84 +0.75 +0.10% 736.70 739.66
2017-12-26 Martes 734.11 -4.73 -0.64% 733.16 739.29
2017-12-27 Miércoles 732.86 -1.25 -0.17% 732.62 736.68
2017-12-28 Jueves 734.26 +1.40 +0.19% 732.16 736.39
2017-12-29 Viernes 738.35 +4.10 +0.56% 734.32 740.33