Valor del euro en Chile en 2020

Precio cierre $866.82
Precio promedio $902.16
Precio mínimo $833.68
Precio máximo $969.74

Al finalizar el 2020 el euro cotizó a 866.82 pesos chilenos. El precio subió 24.39 pesos (+2.9%) desde el inicio del año, cuando cotizaba a €842.43. El precio promedio fue de $902.16.

En el 2020:

  • El precio mínimo fue de $833.68 y se alcanzó el 3 de enero.
  • El precio máximo fue de $969.74 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 19 de marzo, con una caída del 2.68%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.87%.
  • El precio del euro subió 135 días y bajó 126 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 27 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 842.43 0.00 0% 842.56 843.91
2020-01-02 Jueves 836.37 -6.06 -0.72% 836.53 846.40
2020-01-03 Viernes 852.34 +15.97 +1.91% 833.68 854.13
2020-01-06 Lunes 865.33 +12.99 +1.52% 852.61 867.80
2020-01-07 Martes 857.72 -7.61 -0.88% 855.90 868.80
2020-01-08 Miércoles 841.41 -16.31 -1.90% 841.34 860.10
2020-01-09 Jueves 852.31 +10.90 +1.30% 841.01 854.99
2020-01-10 Viernes 859.33 +7.02 +0.82% 850.01 861.10
2020-01-13 Lunes 861.76 +2.43 +0.28% 859.71 868.08
2020-01-14 Martes 856.21 -5.55 -0.64% 852.07 865.87
2020-01-15 Miércoles 863.60 +7.39 +0.86% 856.07 866.16
2020-01-16 Jueves 863.73 +0.13 +0.02% 860.03 865.84
2020-01-17 Viernes 857.26 -6.47 -0.75% 853.26 865.18
2020-01-20 Lunes 853.68 -3.58 -0.42% 851.09 859.32
2020-01-21 Martes 857.44 +3.76 +0.44% 852.96 860.53
2020-01-22 Miércoles 854.67 -2.77 -0.32% 853.57 859.34
2020-01-23 Jueves 857.64 +2.97 +0.35% 850.34 860.27
2020-01-24 Viernes 855.64 -2.00 -0.23% 854.40 859.72
2020-01-27 Lunes 867.78 +12.14 +1.42% 856.85 872.33
2020-01-28 Martes 865.20 -2.58 -0.30% 864.36 870.87
2020-01-29 Miércoles 871.91 +6.71 +0.78% 863.83 874.09
2020-01-30 Jueves 878.26 +6.35 +0.73% 872.39 883.34
2020-01-31 Viernes 886.70 +8.44 +0.96% 878.16 888.99
2020-02-03 Lunes 869.71 -16.99 -1.92% 865.58 888.02
2020-02-04 Martes 862.79 -6.92 -0.80% 859.74 871.32
2020-02-05 Miércoles 853.22 -9.57 -1.11% 851.24 863.73
2020-02-06 Jueves 859.79 +6.57 +0.77% 851.49 861.84
2020-02-07 Viernes 865.73 +5.94 +0.69% 858.10 872.89
2020-02-10 Lunes 865.32 -0.41 -0.05% 865.13 873.43
2020-02-11 Martes 863.84 -1.48 -0.17% 861.02 867.97
2020-02-12 Miércoles 859.44 -4.40 -0.51% 856.90 865.11
2020-02-13 Jueves 860.26 +0.82 +0.10% 859.53 866.59
2020-02-14 Viernes 856.87 -3.39 -0.39% 856.26 864.02
2020-02-17 Lunes 859.24 +2.37 +0.28% 852.97 862.73
2020-02-18 Martes 859.61 +0.37 +0.04% 858.34 863.80
2020-02-19 Miércoles 859.93 +0.32 +0.04% 857.86 863.41
2020-02-20 Jueves 869.98 +10.05 +1.17% 858.52 874.34
2020-02-21 Viernes 869.94 -0.04 -0.005% 870.14 880.40
2020-02-24 Lunes 875.79 +5.85 +0.67% 867.67 881.55
2020-02-25 Martes 883.76 +7.97 +0.91% 871.55 885.78
2020-02-26 Miércoles 882.61 -1.15 -0.13% 876.95 888.77
2020-02-27 Jueves 894.42 +11.81 +1.34% 883.42 900.05
2020-02-28 Viernes 900.97 +6.55 +0.73% 893.78 905.74
2020-03-02 Lunes 903.38 +2.41 +0.27% 899.96 916.39
2020-03-03 Martes 907.68 +4.30 +0.48% 895.27 910.58
2020-03-04 Miércoles 912.30 +4.62 +0.51% 895.08 913.72
2020-03-05 Jueves 926.63 +14.33 +1.57% 911.65 927.76
2020-03-06 Viernes 932.33 +5.70 +0.62% 924.96 944.39
2020-03-09 Lunes 959.10 +26.77 +2.87% 932.76 969.74
2020-03-10 Martes 939.35 -19.75 -2.06% 940.08 961.22
2020-03-11 Miércoles 946.74 +7.39 +0.79% 940.24 950.22
2020-03-12 Jueves 948.45 +1.71 +0.18% 942.60 966.03
2020-03-13 Viernes 930.27 -18.18 -1.92% 925.16 953.27
2020-03-16 Lunes 952.62 +22.35 +2.40% 926.12 955.82
2020-03-17 Martes 932.57 -20.05 -2.10% 925.39 954.84
2020-03-18 Miércoles 947.03 +14.46 +1.55% 929.32 947.84
2020-03-19 Jueves 921.68 -25.35 -2.68% 918.38 953.18
2020-03-20 Viernes 923.00 +1.32 +0.14% 906.34 934.04
2020-03-23 Lunes 922.54 -0.46 -0.05% 918.20 936.41
2020-03-24 Martes 911.72 -10.82 -1.17% 908.37 937.16
2020-03-25 Miércoles 918.82 +7.10 +0.78% 907.16 920.70
2020-03-26 Jueves 912.46 -6.36 -0.69% 911.51 927.62
2020-03-27 Viernes 929.86 +17.40 +1.91% 909.52 930.65
2020-03-30 Lunes 946.63 +16.77 +1.80% 922.09 949.11
2020-03-31 Martes 942.13 -4.50 -0.48% 930.18 949.07
2020-04-01 Miércoles 946.70 +4.57 +0.49% 933.26 949.24
2020-04-02 Jueves 934.07 -12.63 -1.33% 928.84 949.13
2020-04-03 Viernes 934.35 +0.28 +0.03% 927.92 937.40
2020-04-06 Lunes 916.73 -17.62 -1.89% 917.10 937.82
2020-04-07 Martes 934.42 +17.69 +1.93% 909.26 936.78
2020-04-08 Miércoles 914.98 -19.44 -2.08% 915.83 936.72
2020-04-09 Jueves 917.96 +2.98 +0.33% 911.66 923.57
2020-04-10 Viernes 918.54 +0.58 +0.06% 918.66 921.52
2020-04-13 Lunes 925.97 +7.43 +0.81% 909.64 930.13
2020-04-14 Martes 930.96 +4.99 +0.54% 923.68 935.76
2020-04-15 Miércoles 932.77 +1.81 +0.19% 925.90 940.34
2020-04-16 Jueves 922.11 -10.66 -1.14% 920.02 934.74
2020-04-17 Viernes 926.24 +4.13 +0.45% 913.05 929.97
2020-04-20 Lunes 929.52 +3.28 +0.35% 924.97 935.04
2020-04-21 Martes 930.09 +0.57 +0.06% 927.28 939.62
2020-04-22 Miércoles 928.53 -1.56 -0.17% 925.36 936.26
2020-04-23 Jueves 926.05 -2.48 -0.27% 920.66 934.36
2020-04-24 Viernes 926.84 +0.79 +0.09% 922.49 932.41
2020-04-27 Lunes 927.09 +0.25 +0.03% 925.10 932.38
2020-04-28 Martes 912.99 -14.10 -1.52% 913.34 935.23
2020-04-29 Miércoles 906.32 -6.67 -0.73% 904.80 918.60
2020-04-30 Jueves 912.99 +6.67 +0.74% 904.55 917.53
2020-05-01 Viernes 914.99 +2.00 +0.22% 912.66 921.59
2020-05-04 Lunes 912.23 -2.76 -0.30% 911.04 921.53
2020-05-05 Martes 903.48 -8.75 -0.96% 900.86 915.36
2020-05-06 Miércoles 908.97 +5.49 +0.61% 900.41 909.94
2020-05-07 Jueves 905.82 -3.15 -0.35% 899.88 911.43
2020-05-08 Viernes 894.60 -11.22 -1.24% 893.26 910.02
2020-05-11 Lunes 888.24 -6.36 -0.71% 888.47 898.96
2020-05-12 Martes 893.78 +5.54 +0.62% 887.98 895.28
2020-05-13 Miércoles 882.70 -11.08 -1.24% 882.66 896.99
2020-05-14 Jueves 887.53 +4.83 +0.55% 879.88 893.16
2020-05-15 Viernes 894.54 +7.01 +0.79% 886.47 895.64
2020-05-18 Lunes 893.04 -1.50 -0.17% 888.24 897.52
2020-05-19 Martes 893.53 +0.49 +0.05% 892.83 899.05
2020-05-20 Miércoles 881.93 -11.60 -1.30% 878.21 897.83
2020-05-21 Jueves 879.07 -2.86 -0.32% 874.98 885.82
2020-05-22 Viernes 880.56 +1.49 +0.17% 874.07 881.73
2020-05-25 Lunes 876.48 -4.08 -0.46% 872.86 883.26
2020-05-26 Martes 885.33 +8.85 +1.01% 875.59 887.70
2020-05-27 Miércoles 901.87 +16.54 +1.87% 882.15 903.62
2020-05-28 Jueves 895.31 -6.56 -0.73% 894.53 905.45
2020-05-29 Viernes 886.06 -9.25 -1.03% 886.27 904.33
2020-06-01 Lunes 881.81 -4.25 -0.48% 879.84 893.89
2020-06-02 Martes 867.38 -14.43 -1.64% 867.96 886.97
2020-06-03 Miércoles 881.94 +14.56 +1.68% 857.37 884.55
2020-06-04 Jueves 873.31 -8.63 -0.98% 867.89 886.59
2020-06-05 Viernes 864.44 -8.87 -1.02% 857.85 877.58
2020-06-08 Lunes 865.90 +1.46 +0.17% 864.03 873.11
2020-06-09 Martes 872.19 +6.29 +0.73% 862.76 879.53
2020-06-10 Miércoles 878.86 +6.67 +0.76% 867.54 881.36
2020-06-11 Jueves 894.84 +15.98 +1.82% 875.65 898.55
2020-06-12 Viernes 890.95 -3.89 -0.43% 884.46 899.05
2020-06-15 Lunes 886.16 -4.79 -0.54% 884.72 904.66
2020-06-16 Martes 882.49 -3.67 -0.41% 870.20 889.29
2020-06-17 Miércoles 900.13 +17.64 +2.00% 880.11 902.84
2020-06-18 Jueves 915.16 +15.03 +1.67% 899.73 917.66
2020-06-19 Viernes 912.32 -2.84 -0.31% 909.49 922.39
2020-06-22 Lunes 922.23 +9.91 +1.09% 908.03 925.66
2020-06-23 Martes 925.66 +3.43 +0.37% 920.73 931.59
2020-06-24 Miércoles 920.70 -4.96 -0.54% 919.20 930.59
2020-06-25 Jueves 906.03 -14.67 -1.59% 906.46 922.36
2020-06-26 Viernes 920.99 +14.96 +1.65% 902.85 921.95
2020-06-29 Lunes 921.51 +0.52 +0.06% 919.03 927.41
2020-06-30 Martes 924.20 +2.69 +0.29% 916.44 925.59
2020-07-01 Miércoles 909.29 -14.91 -1.61% 909.89 925.22
2020-07-02 Jueves 899.73 -9.56 -1.05% 897.40 914.00
2020-07-03 Viernes 902.24 +2.51 +0.28% 894.95 905.31
2020-07-06 Lunes 902.70 +0.46 +0.05% 897.96 909.04
2020-07-07 Martes 889.20 -13.50 -1.50% 889.53 907.40
2020-07-08 Miércoles 891.12 +1.92 +0.22% 885.01 894.19
2020-07-09 Jueves 889.18 -1.94 -0.22% 877.29 894.83
2020-07-10 Viernes 894.72 +5.54 +0.62% 887.45 901.36
2020-07-13 Lunes 894.69 -0.03 -0.003% 891.65 903.45
2020-07-14 Martes 895.61 +0.92 +0.10% 893.20 901.74
2020-07-15 Miércoles 891.12 -4.49 -0.50% 891.61 902.86
2020-07-16 Jueves 898.36 +7.24 +0.81% 889.78 902.87
2020-07-17 Viernes 899.45 +1.09 +0.12% 892.47 902.97
2020-07-20 Lunes 897.67 -1.78 -0.20% 895.05 903.54
2020-07-21 Martes 888.78 -8.89 -0.99% 888.61 901.84
2020-07-22 Miércoles 887.38 -1.40 -0.16% 886.98 895.34
2020-07-23 Jueves 892.85 +5.47 +0.62% 883.24 894.24
2020-07-24 Viernes 901.59 +8.74 +0.98% 883.66 904.43
2020-07-27 Lunes 901.77 +0.18 +0.02% 900.66 909.34
2020-07-28 Martes 895.54 -6.23 -0.69% 895.48 906.21
2020-07-29 Miércoles 892.51 -3.03 -0.34% 888.71 900.55
2020-07-30 Jueves 901.36 +8.85 +0.99% 885.07 902.86
2020-07-31 Viernes 890.85 -10.51 -1.17% 890.03 906.91
2020-08-03 Lunes 890.31 -0.54 -0.06% 883.91 902.29
2020-08-04 Martes 910.08 +19.77 +2.22% 890.45 914.16
2020-08-05 Miércoles 921.55 +11.47 +1.26% 909.41 925.78
2020-08-06 Jueves 916.99 -4.56 -0.49% 914.14 929.80
2020-08-07 Viernes 928.09 +11.10 +1.21% 913.39 931.37
2020-08-10 Lunes 945.14 +17.05 +1.84% 922.43 947.26
2020-08-11 Martes 932.21 -12.93 -1.37% 928.13 951.66
2020-08-12 Miércoles 932.84 +0.63 +0.07% 928.41 939.33
2020-08-13 Jueves 936.57 +3.73 +0.40% 933.37 943.78
2020-08-14 Viernes 943.23 +6.66 +0.71% 934.65 948.60
2020-08-17 Lunes 957.83 +14.60 +1.55% 943.09 960.57
2020-08-18 Martes 947.46 -10.37 -1.08% 944.36 962.52
2020-08-19 Miércoles 927.82 -19.64 -2.07% 926.21 949.95
2020-08-20 Jueves 932.43 +4.61 +0.50% 926.53 936.15
2020-08-21 Viernes 934.94 +2.51 +0.27% 924.96 936.11
2020-08-24 Lunes 925.88 -9.06 -0.97% 923.04 940.71
2020-08-25 Martes 930.87 +4.99 +0.54% 924.08 931.76
2020-08-26 Miércoles 928.00 -2.87 -0.31% 926.65 936.48
2020-08-27 Jueves 927.13 -0.87 -0.09% 924.06 930.22
2020-08-28 Viernes 927.64 +0.51 +0.06% 924.98 935.77
2020-08-31 Lunes 926.48 -1.16 -0.13% 923.52 931.79
2020-09-01 Martes 918.42 -8.06 -0.87% 916.14 931.82
2020-09-02 Miércoles 914.08 -4.34 -0.47% 908.43 920.20
2020-09-03 Jueves 918.83 +4.75 +0.52% 908.64 920.41
2020-09-04 Viernes 913.00 -5.83 -0.63% 911.28 920.08
2020-09-07 Lunes 915.23 +2.23 +0.24% 908.27 918.43
2020-09-08 Martes 909.55 -5.68 -0.62% 909.26 921.84
2020-09-09 Miércoles 903.63 -5.92 -0.65% 902.83 911.30
2020-09-10 Jueves 912.67 +9.04 +1.00% 903.78 916.49
2020-09-11 Viernes 911.79 -0.88 -0.10% 907.03 918.13
2020-09-14 Lunes 907.90 -3.89 -0.43% 906.09 917.28
2020-09-15 Martes 903.84 -4.06 -0.45% 897.92 910.72
2020-09-16 Miércoles 896.61 -7.23 -0.80% 894.97 907.35
2020-09-17 Jueves 901.53 +4.92 +0.55% 892.38 905.49
2020-09-18 Viernes 903.39 +1.86 +0.21% 899.69 906.35
2020-09-21 Lunes 911.25 +7.86 +0.87% 898.84 912.36
2020-09-22 Martes 909.56 -1.69 -0.19% 903.92 911.91
2020-09-23 Miércoles 912.29 +2.73 +0.30% 907.11 915.54
2020-09-24 Jueves 914.03 +1.74 +0.19% 911.15 921.22
2020-09-25 Viernes 916.28 +2.25 +0.25% 911.64 917.46
2020-09-28 Lunes 914.96 -1.32 -0.14% 912.69 919.84
2020-09-29 Martes 920.78 +5.82 +0.64% 913.71 924.25
2020-09-30 Miércoles 919.59 -1.19 -0.13% 916.77 926.03
2020-10-01 Jueves 923.64 +4.05 +0.44% 915.97 925.81
2020-10-02 Viernes 924.55 +0.91 +0.10% 920.53 929.40
2020-10-05 Lunes 940.61 +16.06 +1.74% 924.09 942.66
2020-10-06 Martes 936.95 -3.66 -0.39% 935.35 945.66
2020-10-07 Miércoles 934.37 -2.58 -0.28% 932.53 940.27
2020-10-08 Jueves 938.70 +4.33 +0.46% 930.51 939.93
2020-10-09 Viernes 939.06 +0.36 +0.04% 937.34 943.22
2020-10-12 Lunes 941.34 +2.28 +0.24% 937.05 942.73
2020-10-13 Martes 937.99 -3.35 -0.36% 935.16 941.83
2020-10-14 Miércoles 938.07 +0.08 +0.01% 935.27 942.36
2020-10-15 Jueves 941.10 +3.03 +0.32% 934.78 942.54
2020-10-16 Viernes 929.59 -11.51 -1.22% 929.42 942.89
2020-10-19 Lunes 926.43 -3.16 -0.34% 925.54 937.16
2020-10-20 Martes 928.80 +2.37 +0.26% 924.91 933.17
2020-10-21 Miércoles 928.28 -0.52 -0.06% 927.42 933.27
2020-10-22 Jueves 919.93 -8.35 -0.90% 919.39 931.34
2020-10-23 Viernes 919.67 -0.26 -0.03% 917.42 925.02
2020-10-26 Lunes 915.08 -4.59 -0.50% 915.20 925.64
2020-10-27 Martes 911.46 -3.62 -0.40% 908.32 917.66
2020-10-28 Miércoles 908.26 -3.20 -0.35% 907.39 913.86
2020-10-29 Jueves 900.80 -7.46 -0.82% 896.58 909.68
2020-10-30 Viernes 900.37 -0.43 -0.05% 897.68 904.24
2020-11-02 Lunes 893.18 -7.19 -0.80% 890.98 901.57
2020-11-03 Martes 888.92 -4.26 -0.48% 882.90 898.22
2020-11-04 Miércoles 883.56 -5.36 -0.60% 881.28 894.15
2020-11-05 Jueves 893.80 +10.24 +1.16% 883.15 895.68
2020-11-06 Viernes 891.73 -2.07 -0.23% 891.78 908.02
2020-11-09 Lunes 894.31 +2.58 +0.29% 888.88 903.68
2020-11-10 Martes 891.05 -3.26 -0.36% 890.77 901.97
2020-11-11 Miércoles 888.22 -2.83 -0.32% 884.34 893.92
2020-11-12 Jueves 897.99 +9.77 +1.10% 887.38 899.38
2020-11-13 Viernes 907.28 +9.29 +1.03% 897.96 910.04
2020-11-16 Lunes 908.06 +0.78 +0.09% 902.98 911.41
2020-11-17 Martes 904.97 -3.09 -0.34% 905.16 915.10
2020-11-18 Miércoles 898.48 -6.49 -0.72% 896.82 907.64
2020-11-19 Jueves 901.08 +2.60 +0.29% 895.25 903.31
2020-11-20 Viernes 905.49 +4.41 +0.49% 893.34 909.72
2020-11-23 Lunes 916.11 +10.62 +1.17% 903.41 917.22
2020-11-24 Martes 919.81 +3.70 +0.40% 911.83 921.35
2020-11-25 Miércoles 910.87 -8.94 -0.97% 910.47 923.18
2020-11-26 Jueves 911.39 +0.52 +0.06% 907.80 914.89
2020-11-27 Viernes 918.86 +7.47 +0.82% 908.64 920.09
2020-11-30 Lunes 907.36 -11.50 -1.25% 907.78 922.51
2020-12-01 Martes 916.93 +9.57 +1.05% 907.97 917.90
2020-12-02 Miércoles 915.38 -1.55 -0.17% 908.07 918.77
2020-12-03 Jueves 911.09 -4.29 -0.47% 910.01 918.24
2020-12-04 Viernes 901.16 -9.93 -1.09% 900.87 914.80
2020-12-07 Lunes 901.49 +0.33 +0.04% 898.49 907.38
2020-12-08 Martes 900.68 -0.81 -0.09% 899.06 904.29
2020-12-09 Miércoles 897.48 -3.20 -0.36% 891.30 904.97
2020-12-10 Jueves 891.39 -6.09 -0.68% 889.80 899.97
2020-12-11 Viernes 888.98 -2.41 -0.27% 885.43 894.28
2020-12-14 Lunes 892.63 +3.65 +0.41% 886.84 894.38
2020-12-15 Martes 894.01 +1.38 +0.15% 886.91 896.40
2020-12-16 Miércoles 895.02 +1.01 +0.11% 889.85 899.52
2020-12-17 Jueves 885.03 -9.99 -1.12% 882.09 898.96
2020-12-18 Viernes 888.65 +3.62 +0.41% 880.46 890.76
2020-12-21 Lunes 887.53 -1.12 -0.13% 879.70 897.68
2020-12-22 Martes 878.57 -8.96 -1.01% 878.02 896.58
2020-12-23 Miércoles 869.64 -8.93 -1.02% 868.47 881.80
2020-12-24 Jueves 870.47 +0.83 +0.10% 859.84 872.35
2020-12-25 Viernes 871.83 +1.36 +0.16% 869.50 872.86
2020-12-28 Lunes 869.26 -2.57 -0.29% 863.64 875.65
2020-12-29 Martes 875.76 +6.50 +0.75% 867.15 876.98
2020-12-30 Miércoles 872.95 -2.81 -0.32% 869.77 879.57
2020-12-31 Jueves 866.82 -6.13 -0.70% 867.45 874.63