Al finalizar el 2021 el euro cotizó a 967.53 pesos chilenos. El precio subió 106.11 pesos (+12.32%) desde el inicio del año, cuando cotizaba a €861.42. El precio promedio fue de $897.72.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 861.42 pesos chilenos, fluctuando entre 862.47 y 867.98 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 861.42 | -5.40 | -0.62% | 862.47 | 867.98 |
| 2021-01-04 | Lunes | 862.32 | +0.90 | +0.10% | 860.15 | 874.54 |
| 2021-01-05 | Martes | 855.35 | -6.97 | -0.81% | 854.93 | 866.39 |
| 2021-01-06 | Miércoles | 858.13 | +2.78 | +0.33% | 853.82 | 860.67 |
| 2021-01-07 | Jueves | 874.18 | +16.05 | +1.87% | 852.32 | 875.61 |
| 2021-01-08 | Viernes | 869.77 | -4.41 | -0.50% | 865.05 | 876.64 |
| 2021-01-11 | Lunes | 873.79 | +4.02 | +0.46% | 865.52 | 877.85 |
| 2021-01-12 | Martes | 884.56 | +10.77 | +1.23% | 870.61 | 886.28 |
| 2021-01-13 | Miércoles | 896.27 | +11.71 | +1.32% | 881.31 | 907.58 |
| 2021-01-14 | Jueves | 882.81 | -13.46 | -1.50% | 880.98 | 900.92 |
| 2021-01-15 | Viernes | 887.19 | +4.38 | +0.50% | 880.31 | 893.53 |
| 2021-01-18 | Lunes | 885.77 | -1.42 | -0.16% | 883.72 | 892.41 |
| 2021-01-19 | Martes | 893.69 | +7.92 | +0.89% | 883.34 | 896.13 |
| 2021-01-20 | Miércoles | 873.75 | -19.94 | -2.23% | 872.15 | 896.41 |
| 2021-01-21 | Jueves | 872.20 | -1.55 | -0.18% | 864.68 | 877.21 |
| 2021-01-22 | Viernes | 885.00 | +12.80 | +1.47% | 871.68 | 887.92 |
| 2021-01-25 | Lunes | 889.34 | +4.34 | +0.49% | 879.53 | 893.96 |
| 2021-01-26 | Martes | 891.12 | +1.78 | +0.20% | 883.43 | 893.09 |
| 2021-01-27 | Miércoles | 894.12 | +3.00 | +0.34% | 885.12 | 896.14 |
| 2021-01-28 | Jueves | 891.78 | -2.34 | -0.26% | 891.03 | 902.06 |
| 2021-01-29 | Viernes | 891.50 | -0.28 | -0.03% | 887.52 | 896.61 |
| 2021-02-01 | Lunes | 884.53 | -6.97 | -0.78% | 876.30 | 892.51 |
| 2021-02-02 | Martes | 881.93 | -2.60 | -0.29% | 878.36 | 889.82 |
| 2021-02-03 | Miércoles | 881.27 | -0.66 | -0.07% | 875.80 | 884.46 |
| 2021-02-04 | Jueves | 879.69 | -1.58 | -0.18% | 877.85 | 886.26 |
| 2021-02-05 | Viernes | 889.61 | +9.92 | +1.13% | 876.64 | 890.67 |
| 2021-02-08 | Lunes | 885.77 | -3.84 | -0.43% | 882.60 | 890.95 |
| 2021-02-09 | Martes | 889.87 | +4.10 | +0.46% | 883.10 | 891.24 |
| 2021-02-10 | Miércoles | 878.26 | -11.61 | -1.30% | 877.44 | 892.22 |
| 2021-02-11 | Jueves | 880.19 | +1.93 | +0.22% | 873.26 | 882.27 |
| 2021-02-12 | Viernes | 874.31 | -5.88 | -0.67% | 872.88 | 881.38 |
| 2021-02-15 | Lunes | 871.64 | -2.67 | -0.31% | 867.99 | 876.60 |
| 2021-02-16 | Martes | 869.54 | -2.10 | -0.24% | 866.06 | 875.31 |
| 2021-02-17 | Miércoles | 858.17 | -11.37 | -1.31% | 857.83 | 871.70 |
| 2021-02-18 | Jueves | 859.13 | +0.96 | +0.11% | 854.30 | 862.95 |
| 2021-02-19 | Viernes | 858.37 | -0.76 | -0.09% | 853.28 | 863.38 |
| 2021-02-22 | Lunes | 858.80 | +0.43 | +0.05% | 856.79 | 864.97 |
| 2021-02-23 | Martes | 855.69 | -3.11 | -0.36% | 855.41 | 861.13 |
| 2021-02-24 | Miércoles | 852.18 | -3.51 | -0.41% | 848.78 | 858.05 |
| 2021-02-25 | Jueves | 871.53 | +19.35 | +2.27% | 851.98 | 876.38 |
| 2021-02-26 | Viernes | 873.57 | +2.04 | +0.23% | 866.37 | 880.84 |
| 2021-03-01 | Lunes | 870.46 | -3.11 | -0.36% | 864.99 | 876.04 |
| 2021-03-02 | Martes | 881.03 | +10.57 | +1.21% | 866.76 | 885.30 |
| 2021-03-03 | Miércoles | 877.15 | -3.88 | -0.44% | 877.40 | 885.74 |
| 2021-03-04 | Jueves | 875.79 | -1.36 | -0.16% | 871.41 | 882.76 |
| 2021-03-05 | Viernes | 873.55 | -2.24 | -0.26% | 869.10 | 880.11 |
| 2021-03-08 | Lunes | 871.80 | -1.75 | -0.20% | 869.67 | 882.48 |
| 2021-03-09 | Martes | 874.35 | +2.55 | +0.29% | 867.72 | 877.28 |
| 2021-03-10 | Miércoles | 863.53 | -10.82 | -1.24% | 861.28 | 875.49 |
| 2021-03-11 | Jueves | 854.38 | -9.15 | -1.06% | 853.09 | 867.04 |
| 2021-03-12 | Viernes | 864.91 | +10.53 | +1.23% | 849.51 | 866.24 |
| 2021-03-15 | Lunes | 861.92 | -2.99 | -0.35% | 856.65 | 866.55 |
| 2021-03-16 | Martes | 865.82 | +3.90 | +0.45% | 858.39 | 869.54 |
| 2021-03-17 | Miércoles | 865.17 | -0.65 | -0.08% | 863.97 | 873.59 |
| 2021-03-18 | Jueves | 858.15 | -7.02 | -0.81% | 856.34 | 872.07 |
| 2021-03-19 | Viernes | 848.78 | -9.37 | -1.09% | 848.59 | 860.33 |
| 2021-03-22 | Lunes | 854.92 | +6.14 | +0.72% | 846.76 | 860.25 |
| 2021-03-23 | Martes | 856.24 | +1.32 | +0.15% | 851.67 | 859.93 |
| 2021-03-24 | Miércoles | 859.11 | +2.87 | +0.34% | 850.96 | 862.24 |
| 2021-03-25 | Jueves | 852.77 | -6.34 | -0.74% | 852.70 | 867.58 |
| 2021-03-26 | Viernes | 863.92 | +11.15 | +1.31% | 851.90 | 865.09 |
| 2021-03-29 | Lunes | 862.95 | -0.97 | -0.11% | 859.47 | 873.15 |
| 2021-03-30 | Martes | 853.87 | -9.08 | -1.05% | 853.26 | 865.32 |
| 2021-03-31 | Miércoles | 844.65 | -9.22 | -1.08% | 842.27 | 856.97 |
| 2021-04-01 | Jueves | 843.83 | -0.82 | -0.10% | 838.70 | 847.89 |
| 2021-04-02 | Viernes | 842.90 | -0.93 | -0.11% | 842.34 | 845.32 |
| 2021-04-05 | Lunes | 852.02 | +9.12 | +1.08% | 835.66 | 855.23 |
| 2021-04-06 | Martes | 852.25 | +0.23 | +0.03% | 846.82 | 855.10 |
| 2021-04-07 | Miércoles | 846.91 | -5.34 | -0.63% | 845.54 | 854.40 |
| 2021-04-08 | Jueves | 843.44 | -3.47 | -0.41% | 840.11 | 848.79 |
| 2021-04-09 | Viernes | 845.51 | +2.07 | +0.25% | 840.83 | 848.73 |
| 2021-04-12 | Lunes | 849.30 | +3.79 | +0.45% | 840.59 | 851.78 |
| 2021-04-13 | Martes | 845.76 | -3.54 | -0.42% | 842.17 | 850.39 |
| 2021-04-14 | Miércoles | 849.12 | +3.36 | +0.40% | 842.46 | 851.17 |
| 2021-04-15 | Jueves | 835.55 | -13.57 | -1.60% | 835.35 | 851.15 |
| 2021-04-16 | Viernes | 841.75 | +6.20 | +0.74% | 834.68 | 845.35 |
| 2021-04-19 | Lunes | 842.79 | +1.04 | +0.12% | 839.22 | 847.07 |
| 2021-04-20 | Martes | 837.98 | -4.81 | -0.57% | 835.71 | 847.82 |
| 2021-04-21 | Miércoles | 839.79 | +1.81 | +0.22% | 833.38 | 840.88 |
| 2021-04-22 | Jueves | 848.90 | +9.11 | +1.08% | 839.28 | 851.53 |
| 2021-04-23 | Viernes | 862.78 | +13.88 | +1.64% | 848.63 | 863.63 |
| 2021-04-26 | Lunes | 851.27 | -11.51 | -1.33% | 849.85 | 864.46 |
| 2021-04-27 | Martes | 847.92 | -3.35 | -0.39% | 844.04 | 852.67 |
| 2021-04-28 | Miércoles | 843.68 | -4.24 | -0.50% | 839.78 | 851.21 |
| 2021-04-29 | Jueves | 859.17 | +15.49 | +1.84% | 841.79 | 862.47 |
| 2021-04-30 | Viernes | 853.64 | -5.53 | -0.64% | 850.99 | 861.63 |
| 2021-05-03 | Lunes | 848.97 | -4.67 | -0.55% | 847.47 | 858.09 |
| 2021-05-04 | Martes | 844.87 | -4.10 | -0.48% | 841.63 | 850.92 |
| 2021-05-05 | Miércoles | 845.93 | +1.06 | +0.13% | 838.34 | 846.93 |
| 2021-05-06 | Jueves | 844.12 | -1.81 | -0.21% | 841.96 | 849.89 |
| 2021-05-07 | Viernes | 845.18 | +1.06 | +0.13% | 837.28 | 847.60 |
| 2021-05-10 | Lunes | 844.76 | -0.42 | -0.05% | 840.09 | 846.86 |
| 2021-05-11 | Martes | 852.75 | +7.99 | +0.95% | 844.85 | 855.12 |
| 2021-05-12 | Miércoles | 854.39 | +1.64 | +0.19% | 849.33 | 857.09 |
| 2021-05-13 | Jueves | 854.28 | -0.11 | -0.01% | 850.47 | 859.30 |
| 2021-05-14 | Viernes | 848.99 | -5.29 | -0.62% | 848.03 | 858.58 |
| 2021-05-17 | Lunes | 868.55 | +19.56 | +2.30% | 847.11 | 881.71 |
| 2021-05-18 | Martes | 871.77 | +3.22 | +0.37% | 867.60 | 875.25 |
| 2021-05-19 | Miércoles | 869.91 | -1.86 | -0.21% | 867.34 | 878.78 |
| 2021-05-20 | Jueves | 881.15 | +11.24 | +1.29% | 866.97 | 882.47 |
| 2021-05-21 | Viernes | 877.62 | -3.53 | -0.40% | 873.72 | 882.75 |
| 2021-05-24 | Lunes | 890.83 | +13.21 | +1.51% | 877.65 | 893.55 |
| 2021-05-25 | Martes | 899.03 | +8.20 | +0.92% | 891.16 | 905.24 |
| 2021-05-26 | Miércoles | 889.38 | -9.65 | -1.07% | 888.54 | 901.68 |
| 2021-05-27 | Jueves | 883.04 | -6.34 | -0.71% | 883.42 | 894.34 |
| 2021-05-28 | Viernes | 882.69 | -0.35 | -0.04% | 880.76 | 886.00 |
| 2021-05-31 | Lunes | 883.17 | +0.48 | +0.05% | 878.57 | 885.34 |
| 2021-06-01 | Martes | 888.97 | +5.80 | +0.66% | 877.98 | 891.26 |
| 2021-06-02 | Miércoles | 877.95 | -11.02 | -1.24% | 874.23 | 890.72 |
| 2021-06-03 | Jueves | 871.11 | -6.84 | -0.78% | 868.85 | 879.38 |
| 2021-06-04 | Viernes | 873.20 | +2.09 | +0.24% | 868.09 | 875.33 |
| 2021-06-07 | Lunes | 872.59 | -0.61 | -0.07% | 869.28 | 875.71 |
| 2021-06-08 | Martes | 873.76 | +1.17 | +0.13% | 868.99 | 876.80 |
| 2021-06-09 | Miércoles | 876.06 | +2.30 | +0.26% | 871.31 | 879.88 |
| 2021-06-10 | Jueves | 875.29 | -0.77 | -0.09% | 873.16 | 880.65 |
| 2021-06-11 | Viernes | 873.45 | -1.84 | -0.21% | 869.22 | 877.88 |
| 2021-06-14 | Lunes | 871.03 | -2.42 | -0.28% | 868.09 | 876.72 |
| 2021-06-15 | Martes | 880.86 | +9.83 | +1.13% | 870.89 | 882.60 |
| 2021-06-16 | Miércoles | 875.23 | -5.63 | -0.64% | 874.20 | 884.04 |
| 2021-06-17 | Jueves | 878.52 | +3.29 | +0.38% | 870.85 | 880.58 |
| 2021-06-18 | Viernes | 887.19 | +8.67 | +0.99% | 876.53 | 890.50 |
| 2021-06-21 | Lunes | 889.98 | +2.79 | +0.31% | 886.92 | 892.18 |
| 2021-06-22 | Martes | 884.49 | -5.49 | -0.62% | 882.33 | 902.43 |
| 2021-06-23 | Miércoles | 877.12 | -7.37 | -0.83% | 874.14 | 886.76 |
| 2021-06-24 | Jueves | 874.96 | -2.16 | -0.25% | 868.24 | 879.75 |
| 2021-06-25 | Viernes | 874.21 | -0.75 | -0.09% | 871.28 | 877.81 |
| 2021-06-28 | Lunes | 875.76 | +1.55 | +0.18% | 872.58 | 876.73 |
| 2021-06-29 | Martes | 863.81 | -11.95 | -1.36% | 864.15 | 880.16 |
| 2021-06-30 | Miércoles | 867.43 | +3.62 | +0.42% | 857.49 | 872.03 |
| 2021-07-01 | Jueves | 876.66 | +9.23 | +1.06% | 863.84 | 880.46 |
| 2021-07-02 | Viernes | 870.64 | -6.02 | -0.69% | 865.24 | 880.84 |
| 2021-07-05 | Lunes | 872.61 | +1.97 | +0.23% | 867.40 | 876.12 |
| 2021-07-06 | Martes | 882.51 | +9.90 | +1.13% | 867.64 | 885.97 |
| 2021-07-07 | Miércoles | 882.68 | +0.17 | +0.02% | 878.64 | 892.05 |
| 2021-07-08 | Jueves | 891.11 | +8.43 | +0.96% | 882.67 | 901.17 |
| 2021-07-09 | Viernes | 888.55 | -2.56 | -0.29% | 884.11 | 893.78 |
| 2021-07-12 | Lunes | 881.33 | -7.22 | -0.81% | 878.86 | 894.03 |
| 2021-07-13 | Martes | 882.19 | +0.86 | +0.10% | 878.72 | 885.15 |
| 2021-07-14 | Miércoles | 881.33 | -0.86 | -0.10% | 878.85 | 887.28 |
| 2021-07-15 | Jueves | 893.58 | +12.25 | +1.39% | 879.55 | 895.72 |
| 2021-07-16 | Viernes | 894.41 | +0.83 | +0.09% | 891.09 | 896.26 |
| 2021-07-19 | Lunes | 896.06 | +1.65 | +0.18% | 886.53 | 902.42 |
| 2021-07-20 | Martes | 892.61 | -3.45 | -0.39% | 885.93 | 897.47 |
| 2021-07-21 | Miércoles | 886.97 | -5.64 | -0.63% | 882.08 | 895.84 |
| 2021-07-22 | Jueves | 886.69 | -0.28 | -0.03% | 881.34 | 888.50 |
| 2021-07-23 | Viernes | 896.59 | +9.90 | +1.12% | 885.59 | 897.78 |
| 2021-07-26 | Lunes | 896.39 | -0.20 | -0.02% | 895.31 | 907.32 |
| 2021-07-27 | Martes | 906.74 | +10.35 | +1.15% | 894.41 | 908.24 |
| 2021-07-28 | Miércoles | 901.71 | -5.03 | -0.55% | 900.45 | 912.28 |
| 2021-07-29 | Jueves | 903.13 | +1.42 | +0.16% | 898.44 | 905.35 |
| 2021-07-30 | Viernes | 897.61 | -5.52 | -0.61% | 897.54 | 906.71 |
| 2021-08-02 | Lunes | 911.39 | +13.78 | +1.54% | 894.01 | 914.74 |
| 2021-08-03 | Martes | 919.62 | +8.23 | +0.90% | 911.05 | 928.52 |
| 2021-08-04 | Miércoles | 915.90 | -3.72 | -0.40% | 915.03 | 923.47 |
| 2021-08-05 | Jueves | 919.99 | +4.09 | +0.45% | 912.29 | 924.46 |
| 2021-08-06 | Viernes | 926.28 | +6.29 | +0.68% | 914.32 | 929.77 |
| 2021-08-09 | Lunes | 921.33 | -4.95 | -0.53% | 918.32 | 936.72 |
| 2021-08-10 | Martes | 912.05 | -9.28 | -1.01% | 907.53 | 922.63 |
| 2021-08-11 | Miércoles | 904.89 | -7.16 | -0.79% | 903.24 | 914.40 |
| 2021-08-12 | Jueves | 908.15 | +3.26 | +0.36% | 901.70 | 911.39 |
| 2021-08-13 | Viernes | 914.36 | +6.21 | +0.68% | 906.47 | 917.15 |
| 2021-08-16 | Lunes | 925.97 | +11.61 | +1.27% | 912.53 | 930.13 |
| 2021-08-17 | Martes | 924.66 | -1.31 | -0.14% | 921.64 | 933.54 |
| 2021-08-18 | Miércoles | 921.38 | -3.28 | -0.35% | 916.85 | 927.34 |
| 2021-08-19 | Jueves | 917.14 | -4.24 | -0.46% | 917.60 | 930.92 |
| 2021-08-20 | Viernes | 919.22 | +2.08 | +0.23% | 915.11 | 925.37 |
| 2021-08-23 | Lunes | 920.28 | +1.06 | +0.12% | 915.14 | 923.24 |
| 2021-08-24 | Martes | 918.93 | -1.35 | -0.15% | 915.86 | 921.57 |
| 2021-08-25 | Miércoles | 921.91 | +2.98 | +0.32% | 917.55 | 923.52 |
| 2021-08-26 | Jueves | 923.80 | +1.89 | +0.21% | 920.02 | 925.28 |
| 2021-08-27 | Viernes | 922.66 | -1.14 | -0.12% | 921.06 | 927.53 |
| 2021-08-30 | Lunes | 922.37 | -0.29 | -0.03% | 918.03 | 925.04 |
| 2021-08-31 | Martes | 912.24 | -10.13 | -1.10% | 909.76 | 927.52 |
| 2021-09-01 | Miércoles | 912.37 | +0.13 | +0.01% | 901.79 | 915.67 |
| 2021-09-02 | Jueves | 911.43 | -0.94 | -0.10% | 907.09 | 916.92 |
| 2021-09-03 | Viernes | 910.22 | -1.21 | -0.13% | 906.79 | 914.19 |
| 2021-09-06 | Lunes | 916.48 | +6.26 | +0.69% | 908.15 | 919.59 |
| 2021-09-07 | Martes | 923.70 | +7.22 | +0.79% | 916.38 | 927.80 |
| 2021-09-08 | Miércoles | 929.60 | +5.90 | +0.64% | 922.22 | 935.49 |
| 2021-09-09 | Jueves | 937.60 | +8.00 | +0.86% | 928.47 | 940.40 |
| 2021-09-10 | Viernes | 931.04 | -6.56 | -0.70% | 930.72 | 940.30 |
| 2021-09-13 | Lunes | 926.55 | -4.49 | -0.48% | 921.95 | 932.20 |
| 2021-09-14 | Martes | 924.55 | -2.00 | -0.22% | 922.91 | 930.91 |
| 2021-09-15 | Miércoles | 918.82 | -5.73 | -0.62% | 917.67 | 929.43 |
| 2021-09-16 | Jueves | 921.42 | +2.60 | +0.28% | 913.67 | 923.17 |
| 2021-09-17 | Viernes | 919.39 | -2.03 | -0.22% | 919.28 | 923.85 |
| 2021-09-20 | Lunes | 924.57 | +5.18 | +0.56% | 917.84 | 928.09 |
| 2021-09-21 | Martes | 920.96 | -3.61 | -0.39% | 917.98 | 926.33 |
| 2021-09-22 | Miércoles | 919.86 | -1.10 | -0.12% | 916.23 | 926.72 |
| 2021-09-23 | Jueves | 921.21 | +1.35 | +0.15% | 919.03 | 928.20 |
| 2021-09-24 | Viernes | 928.19 | +6.98 | +0.76% | 920.90 | 931.38 |
| 2021-09-27 | Lunes | 927.49 | -0.70 | -0.08% | 926.39 | 934.12 |
| 2021-09-28 | Martes | 937.25 | +9.76 | +1.05% | 926.13 | 938.98 |
| 2021-09-29 | Miércoles | 938.85 | +1.60 | +0.17% | 929.97 | 942.90 |
| 2021-09-30 | Jueves | 938.67 | -0.18 | -0.02% | 935.38 | 946.23 |
| 2021-10-01 | Viernes | 931.03 | -7.64 | -0.81% | 928.01 | 939.91 |
| 2021-10-04 | Lunes | 936.14 | +5.11 | +0.55% | 930.73 | 941.51 |
| 2021-10-05 | Martes | 940.32 | +4.18 | +0.45% | 933.95 | 945.33 |
| 2021-10-06 | Miércoles | 939.42 | -0.90 | -0.10% | 935.19 | 945.84 |
| 2021-10-07 | Jueves | 937.72 | -1.70 | -0.18% | 936.45 | 943.70 |
| 2021-10-08 | Viernes | 953.12 | +15.40 | +1.64% | 936.03 | 956.36 |
| 2021-10-11 | Lunes | 951.80 | -1.32 | -0.14% | 952.11 | 955.38 |
| 2021-10-12 | Martes | 948.42 | -3.38 | -0.36% | 943.87 | 959.37 |
| 2021-10-13 | Miércoles | 944.55 | -3.87 | -0.41% | 942.51 | 953.65 |
| 2021-10-14 | Jueves | 957.22 | +12.67 | +1.34% | 936.36 | 958.56 |
| 2021-10-15 | Viernes | 955.04 | -2.18 | -0.23% | 952.60 | 966.39 |
| 2021-10-18 | Lunes | 948.17 | -6.87 | -0.72% | 946.89 | 957.88 |
| 2021-10-19 | Martes | 942.60 | -5.57 | -0.59% | 941.91 | 954.82 |
| 2021-10-20 | Miércoles | 947.76 | +5.16 | +0.55% | 941.52 | 950.01 |
| 2021-10-21 | Jueves | 950.17 | +2.41 | +0.25% | 947.03 | 954.71 |
| 2021-10-22 | Viernes | 948.66 | -1.51 | -0.16% | 943.66 | 954.48 |
| 2021-10-25 | Lunes | 937.03 | -11.63 | -1.23% | 934.93 | 951.73 |
| 2021-10-26 | Martes | 931.71 | -5.32 | -0.57% | 931.57 | 939.64 |
| 2021-10-27 | Miércoles | 934.24 | +2.53 | +0.27% | 930.66 | 936.77 |
| 2021-10-28 | Jueves | 940.95 | +6.71 | +0.72% | 931.66 | 944.20 |
| 2021-10-29 | Viernes | 940.14 | -0.81 | -0.09% | 937.21 | 944.74 |
| 2021-11-01 | Lunes | 941.32 | +1.18 | +0.13% | 939.22 | 943.10 |
| 2021-11-02 | Martes | 940.41 | -0.91 | -0.10% | 939.85 | 947.35 |
| 2021-11-03 | Miércoles | 943.35 | +2.94 | +0.31% | 938.36 | 947.53 |
| 2021-11-04 | Jueves | 940.22 | -3.13 | -0.33% | 937.72 | 945.34 |
| 2021-11-05 | Viernes | 938.06 | -2.16 | -0.23% | 934.76 | 941.54 |
| 2021-11-08 | Lunes | 929.66 | -8.40 | -0.90% | 928.26 | 939.77 |
| 2021-11-09 | Martes | 917.32 | -12.34 | -1.33% | 914.10 | 931.91 |
| 2021-11-10 | Miércoles | 911.30 | -6.02 | -0.66% | 909.86 | 919.29 |
| 2021-11-11 | Jueves | 908.19 | -3.11 | -0.34% | 903.80 | 913.25 |
| 2021-11-12 | Viernes | 915.94 | +7.75 | +0.85% | 907.20 | 918.76 |
| 2021-11-15 | Lunes | 904.95 | -10.99 | -1.20% | 904.80 | 922.96 |
| 2021-11-16 | Martes | 918.79 | +13.84 | +1.53% | 904.45 | 922.22 |
| 2021-11-17 | Miércoles | 938.01 | +19.22 | +2.09% | 914.88 | 939.76 |
| 2021-11-18 | Jueves | 945.54 | +7.53 | +0.80% | 938.35 | 954.53 |
| 2021-11-19 | Viernes | 934.70 | -10.84 | -1.15% | 933.95 | 947.46 |
| 2021-11-22 | Lunes | 911.50 | -23.20 | -2.48% | 900.71 | 935.59 |
| 2021-11-23 | Martes | 914.07 | +2.57 | +0.28% | 906.39 | 916.29 |
| 2021-11-24 | Miércoles | 910.74 | -3.33 | -0.36% | 904.33 | 915.91 |
| 2021-11-25 | Jueves | 919.31 | +8.57 | +0.94% | 910.03 | 924.40 |
| 2021-11-26 | Viernes | 940.86 | +21.55 | +2.34% | 919.98 | 943.17 |
| 2021-11-29 | Lunes | 951.50 | +10.64 | +1.13% | 936.84 | 953.22 |
| 2021-11-30 | Martes | 937.15 | -14.35 | -1.51% | 932.11 | 964.24 |
| 2021-12-01 | Miércoles | 949.13 | +11.98 | +1.28% | 926.58 | 950.36 |
| 2021-12-02 | Jueves | 944.63 | -4.50 | -0.47% | 942.91 | 954.78 |
| 2021-12-03 | Viernes | 950.72 | +6.09 | +0.64% | 940.84 | 952.98 |
| 2021-12-06 | Lunes | 954.09 | +3.37 | +0.35% | 946.58 | 956.97 |
| 2021-12-07 | Martes | 945.56 | -8.53 | -0.89% | 939.04 | 956.21 |
| 2021-12-08 | Miércoles | 950.98 | +5.42 | +0.57% | 945.84 | 953.58 |
| 2021-12-09 | Jueves | 957.65 | +6.67 | +0.70% | 942.59 | 959.35 |
| 2021-12-10 | Viernes | 953.52 | -4.13 | -0.43% | 951.63 | 962.52 |
| 2021-12-13 | Lunes | 948.93 | -4.59 | -0.48% | 947.03 | 955.44 |
| 2021-12-14 | Martes | 948.51 | -0.42 | -0.04% | 947.59 | 959.88 |
| 2021-12-15 | Miércoles | 959.94 | +11.43 | +1.21% | 948.95 | 961.93 |
| 2021-12-16 | Jueves | 958.16 | -1.78 | -0.19% | 955.77 | 966.18 |
| 2021-12-17 | Viernes | 946.39 | -11.77 | -1.23% | 943.18 | 963.54 |
| 2021-12-20 | Lunes | 981.61 | +35.22 | +3.72% | 947.31 | 989.95 |
| 2021-12-21 | Martes | 982.81 | +1.20 | +0.12% | 974.26 | 985.03 |
| 2021-12-22 | Miércoles | 974.03 | -8.78 | -0.89% | 974.36 | 985.80 |
| 2021-12-23 | Jueves | 972.20 | -1.83 | -0.19% | 965.07 | 976.24 |
| 2021-12-24 | Viernes | 977.96 | +5.76 | +0.59% | 968.96 | 982.92 |
| 2021-12-27 | Lunes | 969.56 | -8.40 | -0.86% | 968.34 | 980.62 |
| 2021-12-28 | Martes | 965.64 | -3.92 | -0.40% | 964.78 | 972.81 |
| 2021-12-29 | Miércoles | 962.59 | -3.05 | -0.32% | 957.33 | 967.52 |
| 2021-12-30 | Jueves | 963.62 | +1.03 | +0.11% | 951.33 | 968.28 |
| 2021-12-31 | Viernes | 967.53 | +3.91 | +0.41% | 962.97 | 970.40 |