Al finalizar el 2022 el euro cotizó a 907.59 pesos chilenos. El precio bajó 53.7 pesos (-5.59%) desde el inicio del año, cuando cotizaba a €961.29. El precio promedio fue de $916.87.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 961.29 pesos chilenos, fluctuando entre 961.10 y 969.66 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 961.29 | -6.24 | -0.64% | 961.10 | 969.66 |
| 2022-01-04 | Martes | 955.48 | -5.81 | -0.60% | 955.33 | 966.26 |
| 2022-01-05 | Miércoles | 947.87 | -7.61 | -0.80% | 943.90 | 959.73 |
| 2022-01-06 | Jueves | 944.89 | -2.98 | -0.31% | 943.69 | 955.28 |
| 2022-01-07 | Viernes | 939.76 | -5.13 | -0.54% | 936.01 | 948.16 |
| 2022-01-10 | Lunes | 945.55 | +5.79 | +0.62% | 931.84 | 949.76 |
| 2022-01-11 | Martes | 940.62 | -4.93 | -0.52% | 939.01 | 949.58 |
| 2022-01-12 | Miércoles | 941.64 | +1.02 | +0.11% | 937.28 | 944.73 |
| 2022-01-13 | Jueves | 934.19 | -7.45 | -0.79% | 934.63 | 949.29 |
| 2022-01-14 | Viernes | 934.67 | +0.48 | +0.05% | 927.97 | 939.30 |
| 2022-01-17 | Lunes | 937.29 | +2.62 | +0.28% | 933.52 | 940.93 |
| 2022-01-18 | Martes | 925.34 | -11.95 | -1.27% | 924.15 | 942.94 |
| 2022-01-19 | Miércoles | 916.56 | -8.78 | -0.95% | 917.07 | 928.53 |
| 2022-01-20 | Jueves | 906.98 | -9.58 | -1.05% | 906.67 | 919.80 |
| 2022-01-21 | Viernes | 905.08 | -1.90 | -0.21% | 899.28 | 912.59 |
| 2022-01-24 | Lunes | 913.23 | +8.15 | +0.90% | 900.16 | 916.34 |
| 2022-01-25 | Martes | 902.77 | -10.46 | -1.15% | 900.89 | 914.78 |
| 2022-01-26 | Miércoles | 901.66 | -1.11 | -0.12% | 897.19 | 906.06 |
| 2022-01-27 | Jueves | 896.37 | -5.29 | -0.59% | 885.64 | 902.93 |
| 2022-01-28 | Viernes | 905.42 | +9.05 | +1.01% | 895.47 | 911.26 |
| 2022-01-31 | Lunes | 898.53 | -6.89 | -0.76% | 892.12 | 909.92 |
| 2022-02-01 | Martes | 903.49 | +4.96 | +0.55% | 896.08 | 913.42 |
| 2022-02-02 | Miércoles | 915.12 | +11.63 | +1.29% | 902.86 | 918.21 |
| 2022-02-03 | Jueves | 935.15 | +20.03 | +2.19% | 913.74 | 938.40 |
| 2022-02-04 | Viernes | 947.79 | +12.64 | +1.35% | 935.64 | 951.30 |
| 2022-02-07 | Lunes | 942.91 | -4.88 | -0.51% | 941.59 | 950.21 |
| 2022-02-08 | Martes | 943.48 | +0.57 | +0.06% | 936.55 | 946.60 |
| 2022-02-09 | Miércoles | 927.24 | -16.24 | -1.72% | 927.93 | 947.47 |
| 2022-02-10 | Jueves | 918.27 | -8.97 | -0.97% | 912.18 | 931.03 |
| 2022-02-11 | Viernes | 918.17 | -0.10 | -0.01% | 912.69 | 923.93 |
| 2022-02-14 | Lunes | 919.02 | +0.85 | +0.09% | 912.63 | 922.10 |
| 2022-02-15 | Martes | 908.71 | -10.31 | -1.12% | 907.72 | 923.55 |
| 2022-02-16 | Miércoles | 906.77 | -1.94 | -0.21% | 905.20 | 915.58 |
| 2022-02-17 | Jueves | 902.55 | -4.22 | -0.47% | 902.97 | 911.58 |
| 2022-02-18 | Viernes | 906.25 | +3.70 | +0.41% | 896.24 | 909.92 |
| 2022-02-21 | Lunes | 902.30 | -3.95 | -0.44% | 902.25 | 912.93 |
| 2022-02-22 | Martes | 896.82 | -5.48 | -0.61% | 897.15 | 908.34 |
| 2022-02-23 | Miércoles | 893.64 | -3.18 | -0.35% | 887.95 | 900.48 |
| 2022-02-24 | Jueves | 912.85 | +19.21 | +2.15% | 882.72 | 920.55 |
| 2022-02-25 | Viernes | 902.48 | -10.37 | -1.14% | 898.83 | 917.17 |
| 2022-02-28 | Lunes | 895.28 | -7.20 | -0.80% | 886.92 | 908.24 |
| 2022-03-01 | Martes | 896.11 | +0.83 | +0.09% | 886.43 | 902.52 |
| 2022-03-02 | Miércoles | 894.33 | -1.78 | -0.20% | 890.08 | 899.59 |
| 2022-03-03 | Jueves | 879.75 | -14.58 | -1.63% | 878.97 | 896.99 |
| 2022-03-04 | Viernes | 880.76 | +1.01 | +0.11% | 874.19 | 885.85 |
| 2022-03-07 | Lunes | 880.73 | -0.03 | -0.003% | 872.17 | 886.92 |
| 2022-03-08 | Martes | 882.13 | +1.40 | +0.16% | 881.02 | 889.15 |
| 2022-03-09 | Miércoles | 890.32 | +8.19 | +0.93% | 880.17 | 895.57 |
| 2022-03-10 | Jueves | 880.18 | -10.14 | -1.14% | 880.28 | 895.59 |
| 2022-03-11 | Viernes | 878.64 | -1.54 | -0.17% | 877.20 | 885.65 |
| 2022-03-14 | Lunes | 889.40 | +10.76 | +1.22% | 878.53 | 893.72 |
| 2022-03-15 | Martes | 885.83 | -3.57 | -0.40% | 885.83 | 899.71 |
| 2022-03-16 | Miércoles | 879.39 | -6.44 | -0.73% | 875.39 | 892.11 |
| 2022-03-17 | Jueves | 885.55 | +6.16 | +0.70% | 877.01 | 890.58 |
| 2022-03-18 | Viernes | 886.72 | +1.17 | +0.13% | 879.91 | 892.38 |
| 2022-03-21 | Lunes | 873.17 | -13.55 | -1.53% | 873.51 | 890.34 |
| 2022-03-22 | Martes | 873.45 | +0.28 | +0.03% | 869.78 | 878.16 |
| 2022-03-23 | Miércoles | 871.11 | -2.34 | -0.27% | 868.68 | 876.53 |
| 2022-03-24 | Jueves | 866.80 | -4.31 | -0.49% | 865.26 | 873.02 |
| 2022-03-25 | Viernes | 853.42 | -13.38 | -1.54% | 852.72 | 871.76 |
| 2022-03-28 | Lunes | 853.81 | +0.39 | +0.05% | 851.22 | 857.09 |
| 2022-03-29 | Martes | 863.94 | +10.13 | +1.19% | 853.89 | 871.75 |
| 2022-03-30 | Miércoles | 879.26 | +15.32 | +1.77% | 864.66 | 882.13 |
| 2022-03-31 | Jueves | 869.58 | -9.68 | -1.10% | 868.47 | 882.68 |
| 2022-04-01 | Viernes | 864.86 | -4.72 | -0.54% | 862.27 | 871.52 |
| 2022-04-04 | Lunes | 854.01 | -10.85 | -1.25% | 853.09 | 865.64 |
| 2022-04-05 | Martes | 857.96 | +3.95 | +0.46% | 850.21 | 860.78 |
| 2022-04-06 | Miércoles | 870.60 | +12.64 | +1.47% | 856.23 | 875.17 |
| 2022-04-07 | Jueves | 875.92 | +5.32 | +0.61% | 869.07 | 889.86 |
| 2022-04-08 | Viernes | 885.20 | +9.28 | +1.06% | 866.52 | 891.17 |
| 2022-04-11 | Lunes | 888.22 | +3.02 | +0.34% | 885.88 | 897.13 |
| 2022-04-12 | Martes | 873.01 | -15.21 | -1.71% | 868.22 | 889.86 |
| 2022-04-13 | Miércoles | 877.11 | +4.10 | +0.47% | 865.64 | 882.29 |
| 2022-04-14 | Jueves | 881.72 | +4.61 | +0.53% | 875.02 | 884.34 |
| 2022-04-15 | Viernes | 879.45 | -2.27 | -0.26% | 879.78 | 883.20 |
| 2022-04-18 | Lunes | 880.08 | +0.63 | +0.07% | 878.72 | 886.51 |
| 2022-04-19 | Martes | 883.70 | +3.62 | +0.41% | 875.41 | 888.12 |
| 2022-04-20 | Miércoles | 882.95 | -0.75 | -0.08% | 881.17 | 890.91 |
| 2022-04-21 | Jueves | 892.62 | +9.67 | +1.10% | 881.52 | 896.10 |
| 2022-04-22 | Viernes | 902.54 | +9.92 | +1.11% | 890.01 | 907.47 |
| 2022-04-25 | Lunes | 904.54 | +2.00 | +0.22% | 896.41 | 920.90 |
| 2022-04-26 | Martes | 900.15 | -4.39 | -0.49% | 895.50 | 910.80 |
| 2022-04-27 | Miércoles | 892.50 | -7.65 | -0.85% | 888.74 | 902.42 |
| 2022-04-28 | Jueves | 899.57 | +7.07 | +0.79% | 887.81 | 904.85 |
| 2022-04-29 | Viernes | 897.18 | -2.39 | -0.27% | 891.16 | 908.89 |
| 2022-05-02 | Lunes | 903.05 | +5.87 | +0.65% | 893.55 | 909.60 |
| 2022-05-03 | Martes | 899.35 | -3.70 | -0.41% | 899.08 | 907.68 |
| 2022-05-04 | Miércoles | 905.87 | +6.52 | +0.72% | 898.75 | 913.28 |
| 2022-05-05 | Jueves | 908.23 | +2.36 | +0.26% | 898.47 | 914.78 |
| 2022-05-06 | Viernes | 905.74 | -2.49 | -0.27% | 902.52 | 914.04 |
| 2022-05-09 | Lunes | 915.12 | +9.38 | +1.04% | 901.47 | 920.94 |
| 2022-05-10 | Martes | 911.53 | -3.59 | -0.39% | 910.95 | 919.67 |
| 2022-05-11 | Miércoles | 905.61 | -5.92 | -0.65% | 904.18 | 916.83 |
| 2022-05-12 | Jueves | 897.90 | -7.71 | -0.85% | 895.94 | 909.16 |
| 2022-05-13 | Viernes | 895.19 | -2.71 | -0.30% | 892.13 | 902.06 |
| 2022-05-16 | Lunes | 894.03 | -1.16 | -0.13% | 889.81 | 897.96 |
| 2022-05-17 | Martes | 896.60 | +2.57 | +0.29% | 893.46 | 905.45 |
| 2022-05-18 | Miércoles | 893.84 | -2.76 | -0.31% | 888.92 | 899.03 |
| 2022-05-19 | Jueves | 886.13 | -7.71 | -0.86% | 885.35 | 900.88 |
| 2022-05-20 | Viernes | 882.76 | -3.37 | -0.38% | 875.49 | 887.76 |
| 2022-05-23 | Lunes | 887.11 | +4.35 | +0.49% | 881.22 | 894.09 |
| 2022-05-24 | Martes | 890.81 | +3.70 | +0.42% | 885.26 | 901.51 |
| 2022-05-25 | Miércoles | 888.26 | -2.55 | -0.29% | 884.34 | 893.26 |
| 2022-05-26 | Jueves | 883.66 | -4.60 | -0.52% | 882.04 | 894.09 |
| 2022-05-27 | Viernes | 886.00 | +2.34 | +0.26% | 877.03 | 887.41 |
| 2022-05-30 | Lunes | 894.43 | +8.43 | +0.95% | 882.07 | 896.66 |
| 2022-05-31 | Martes | 883.73 | -10.70 | -1.20% | 879.49 | 895.27 |
| 2022-06-01 | Miércoles | 876.25 | -7.48 | -0.85% | 876.83 | 885.11 |
| 2022-06-02 | Jueves | 873.16 | -3.09 | -0.35% | 871.26 | 881.65 |
| 2022-06-03 | Viernes | 869.44 | -3.72 | -0.43% | 866.50 | 876.23 |
| 2022-06-06 | Lunes | 879.10 | +9.66 | +1.11% | 867.05 | 881.15 |
| 2022-06-07 | Martes | 881.60 | +2.50 | +0.28% | 875.90 | 891.71 |
| 2022-06-08 | Miércoles | 879.83 | -1.77 | -0.20% | 879.45 | 887.90 |
| 2022-06-09 | Jueves | 875.55 | -4.28 | -0.49% | 874.76 | 888.22 |
| 2022-06-10 | Viernes | 887.26 | +11.71 | +1.34% | 870.33 | 891.32 |
| 2022-06-13 | Lunes | 896.90 | +9.64 | +1.09% | 882.61 | 908.43 |
| 2022-06-14 | Martes | 904.13 | +7.23 | +0.81% | 894.54 | 909.83 |
| 2022-06-15 | Miércoles | 893.92 | -10.21 | -1.13% | 890.96 | 913.22 |
| 2022-06-16 | Jueves | 913.77 | +19.85 | +2.22% | 889.63 | 919.53 |
| 2022-06-17 | Viernes | 919.48 | +5.71 | +0.62% | 905.97 | 921.51 |
| 2022-06-20 | Lunes | 927.00 | +7.52 | +0.82% | 915.38 | 932.16 |
| 2022-06-21 | Martes | 918.15 | -8.85 | -0.95% | 919.32 | 935.16 |
| 2022-06-22 | Miércoles | 939.10 | +20.95 | +2.28% | 914.95 | 944.01 |
| 2022-06-23 | Jueves | 949.95 | +10.85 | +1.16% | 931.97 | 954.74 |
| 2022-06-24 | Viernes | 967.56 | +17.61 | +1.85% | 945.02 | 970.60 |
| 2022-06-27 | Lunes | 973.78 | +6.22 | +0.64% | 968.31 | 977.90 |
| 2022-06-28 | Martes | 957.51 | -16.27 | -1.67% | 945.05 | 976.47 |
| 2022-06-29 | Miércoles | 966.65 | +9.14 | +0.95% | 952.82 | 974.94 |
| 2022-06-30 | Jueves | 960.47 | -6.18 | -0.64% | 960.22 | 981.79 |
| 2022-07-01 | Viernes | 971.77 | +11.30 | +1.18% | 956.40 | 977.95 |
| 2022-07-04 | Lunes | 967.38 | -4.39 | -0.45% | 965.07 | 976.26 |
| 2022-07-05 | Martes | 978.20 | +10.82 | +1.12% | 954.65 | 979.24 |
| 2022-07-06 | Miércoles | 986.90 | +8.70 | +0.89% | 967.98 | 1,011.28 |
| 2022-07-07 | Jueves | 965.24 | -21.66 | -2.19% | 955.92 | 1,002.32 |
| 2022-07-08 | Viernes | 990.53 | +25.29 | +2.62% | 958.59 | 995.77 |
| 2022-07-11 | Lunes | 997.22 | +6.69 | +0.68% | 982.09 | 1,008.03 |
| 2022-07-12 | Martes | 1,022.97 | +25.75 | +2.58% | 993.11 | 1,032.09 |
| 2022-07-13 | Miércoles | 1,014.85 | -8.12 | -0.79% | 1,007.95 | 1,034.35 |
| 2022-07-14 | Jueves | 1,050.98 | +36.13 | +3.56% | 1,009.71 | 1,063.27 |
| 2022-07-15 | Viernes | 979.76 | -71.22 | -6.78% | 963.13 | 1,058.04 |
| 2022-07-18 | Lunes | 957.96 | -21.80 | -2.23% | 950.72 | 990.65 |
| 2022-07-19 | Martes | 946.79 | -11.17 | -1.17% | 943.72 | 971.98 |
| 2022-07-20 | Miércoles | 942.42 | -4.37 | -0.46% | 933.55 | 951.89 |
| 2022-07-21 | Jueves | 949.54 | +7.12 | +0.76% | 936.72 | 951.70 |
| 2022-07-22 | Viernes | 970.83 | +21.29 | +2.24% | 936.51 | 977.24 |
| 2022-07-25 | Lunes | 957.51 | -13.32 | -1.37% | 952.83 | 977.09 |
| 2022-07-26 | Martes | 934.84 | -22.67 | -2.37% | 928.66 | 960.49 |
| 2022-07-27 | Miércoles | 925.27 | -9.57 | -1.02% | 926.23 | 941.53 |
| 2022-07-28 | Jueves | 923.78 | -1.49 | -0.16% | 917.60 | 934.26 |
| 2022-07-29 | Viernes | 919.11 | -4.67 | -0.51% | 915.11 | 932.13 |
| 2022-08-01 | Lunes | 914.51 | -4.60 | -0.50% | 908.90 | 925.47 |
| 2022-08-02 | Martes | 924.09 | +9.58 | +1.05% | 907.61 | 926.65 |
| 2022-08-03 | Miércoles | 926.15 | +2.06 | +0.22% | 913.34 | 929.09 |
| 2022-08-04 | Jueves | 924.14 | -2.01 | -0.22% | 915.33 | 930.61 |
| 2022-08-05 | Viernes | 934.30 | +10.16 | +1.10% | 916.60 | 938.33 |
| 2022-08-08 | Lunes | 923.11 | -11.19 | -1.20% | 918.84 | 937.92 |
| 2022-08-09 | Martes | 921.95 | -1.16 | -0.13% | 916.06 | 928.36 |
| 2022-08-10 | Miércoles | 912.52 | -9.43 | -1.02% | 912.02 | 931.90 |
| 2022-08-11 | Jueves | 911.92 | -0.60 | -0.07% | 908.19 | 918.96 |
| 2022-08-12 | Viernes | 897.50 | -14.42 | -1.58% | 897.63 | 914.28 |
| 2022-08-15 | Lunes | 894.65 | -2.85 | -0.32% | 891.85 | 899.36 |
| 2022-08-16 | Martes | 896.03 | +1.38 | +0.15% | 886.87 | 902.02 |
| 2022-08-17 | Miércoles | 913.30 | +17.27 | +1.93% | 894.59 | 922.53 |
| 2022-08-18 | Jueves | 936.57 | +23.27 | +2.55% | 907.86 | 939.22 |
| 2022-08-19 | Viernes | 947.26 | +10.69 | +1.14% | 933.16 | 955.76 |
| 2022-08-22 | Lunes | 932.02 | -15.24 | -1.61% | 930.00 | 955.96 |
| 2022-08-23 | Martes | 912.49 | -19.53 | -2.10% | 911.40 | 935.36 |
| 2022-08-24 | Miércoles | 916.78 | +4.29 | +0.47% | 903.19 | 921.59 |
| 2022-08-25 | Jueves | 894.84 | -21.94 | -2.39% | 893.32 | 924.60 |
| 2022-08-26 | Viernes | 889.22 | -5.62 | -0.63% | 887.65 | 909.09 |
| 2022-08-29 | Lunes | 881.62 | -7.60 | -0.85% | 881.72 | 901.70 |
| 2022-08-30 | Martes | 890.97 | +9.35 | +1.06% | 875.03 | 893.24 |
| 2022-08-31 | Miércoles | 901.61 | +10.64 | +1.19% | 884.98 | 910.76 |
| 2022-09-01 | Jueves | 891.60 | -10.01 | -1.11% | 883.89 | 906.97 |
| 2022-09-02 | Viernes | 873.97 | -17.63 | -1.98% | 871.53 | 902.17 |
| 2022-09-05 | Lunes | 874.87 | +0.90 | +0.10% | 831.97 | 876.08 |
| 2022-09-06 | Martes | 883.25 | +8.38 | +0.96% | 863.71 | 890.94 |
| 2022-09-07 | Miércoles | 882.52 | -0.73 | -0.08% | 872.24 | 892.84 |
| 2022-09-08 | Jueves | 880.96 | -1.56 | -0.18% | 869.61 | 891.68 |
| 2022-09-09 | Viernes | 907.49 | +26.53 | +3.01% | 876.15 | 917.92 |
| 2022-09-12 | Lunes | 908.50 | +1.01 | +0.11% | 902.09 | 923.45 |
| 2022-09-13 | Martes | 913.20 | +4.70 | +0.52% | 904.04 | 923.32 |
| 2022-09-14 | Miércoles | 918.84 | +5.64 | +0.62% | 908.03 | 925.28 |
| 2022-09-15 | Jueves | 922.24 | +3.40 | +0.37% | 916.35 | 929.32 |
| 2022-09-16 | Viernes | 923.30 | +1.06 | +0.11% | 918.28 | 926.55 |
| 2022-09-19 | Lunes | 924.31 | +1.01 | +0.11% | 919.18 | 925.45 |
| 2022-09-20 | Martes | 928.97 | +4.66 | +0.50% | 921.66 | 933.22 |
| 2022-09-21 | Miércoles | 919.95 | -9.02 | -0.97% | 921.03 | 936.51 |
| 2022-09-22 | Jueves | 927.92 | +7.97 | +0.87% | 917.00 | 935.01 |
| 2022-09-23 | Viernes | 938.73 | +10.81 | +1.16% | 919.89 | 946.46 |
| 2022-09-26 | Lunes | 953.62 | +14.89 | +1.59% | 928.53 | 961.51 |
| 2022-09-27 | Martes | 943.64 | -9.98 | -1.05% | 938.54 | 961.35 |
| 2022-09-28 | Miércoles | 929.62 | -14.02 | -1.49% | 920.60 | 949.18 |
| 2022-09-29 | Jueves | 944.84 | +15.22 | +1.64% | 921.62 | 955.74 |
| 2022-09-30 | Viernes | 947.20 | +2.36 | +0.25% | 924.41 | 951.96 |
| 2022-10-03 | Lunes | 922.55 | -24.65 | -2.60% | 919.66 | 952.08 |
| 2022-10-04 | Martes | 929.81 | +7.26 | +0.79% | 915.38 | 934.20 |
| 2022-10-05 | Miércoles | 928.62 | -1.19 | -0.13% | 923.42 | 936.01 |
| 2022-10-06 | Jueves | 923.00 | -5.62 | -0.61% | 918.89 | 936.66 |
| 2022-10-07 | Viernes | 912.68 | -10.32 | -1.12% | 912.63 | 933.21 |
| 2022-10-10 | Lunes | 908.79 | -3.89 | -0.43% | 908.44 | 915.24 |
| 2022-10-11 | Martes | 898.62 | -10.17 | -1.12% | 899.16 | 918.72 |
| 2022-10-12 | Miércoles | 915.21 | +16.59 | +1.85% | 893.68 | 917.49 |
| 2022-10-13 | Jueves | 916.46 | +1.25 | +0.14% | 907.98 | 925.14 |
| 2022-10-14 | Viernes | 933.64 | +17.18 | +1.87% | 911.60 | 942.01 |
| 2022-10-17 | Lunes | 955.66 | +22.02 | +2.36% | 930.91 | 958.58 |
| 2022-10-18 | Martes | 958.30 | +2.64 | +0.28% | 947.91 | 965.43 |
| 2022-10-19 | Miércoles | 951.45 | -6.85 | -0.71% | 950.09 | 962.54 |
| 2022-10-20 | Jueves | 956.83 | +5.38 | +0.57% | 945.58 | 961.67 |
| 2022-10-21 | Viernes | 958.69 | +1.86 | +0.19% | 946.41 | 965.64 |
| 2022-10-24 | Lunes | 973.87 | +15.18 | +1.58% | 953.67 | 976.64 |
| 2022-10-25 | Martes | 962.37 | -11.50 | -1.18% | 956.21 | 976.84 |
| 2022-10-26 | Miércoles | 958.32 | -4.05 | -0.42% | 950.88 | 972.20 |
| 2022-10-27 | Jueves | 940.86 | -17.46 | -1.82% | 933.90 | 960.79 |
| 2022-10-28 | Viernes | 938.81 | -2.05 | -0.22% | 921.99 | 944.49 |
| 2022-10-31 | Lunes | 932.02 | -6.79 | -0.72% | 931.22 | 940.24 |
| 2022-11-01 | Martes | 931.11 | -0.91 | -0.10% | 929.49 | 939.11 |
| 2022-11-02 | Miércoles | 926.97 | -4.14 | -0.44% | 922.66 | 938.16 |
| 2022-11-03 | Jueves | 920.69 | -6.28 | -0.68% | 917.08 | 934.32 |
| 2022-11-04 | Viernes | 921.13 | +0.44 | +0.05% | 913.46 | 926.64 |
| 2022-11-07 | Lunes | 918.14 | -2.99 | -0.32% | 914.14 | 928.02 |
| 2022-11-08 | Martes | 913.08 | -5.06 | -0.55% | 902.25 | 919.97 |
| 2022-11-09 | Miércoles | 907.64 | -5.44 | -0.60% | 903.52 | 916.67 |
| 2022-11-10 | Jueves | 911.98 | +4.34 | +0.48% | 893.83 | 914.35 |
| 2022-11-11 | Viernes | 921.86 | +9.88 | +1.08% | 905.53 | 924.97 |
| 2022-11-14 | Lunes | 919.70 | -2.16 | -0.23% | 913.97 | 934.54 |
| 2022-11-15 | Martes | 917.31 | -2.39 | -0.26% | 911.71 | 933.15 |
| 2022-11-16 | Miércoles | 946.87 | +29.56 | +3.22% | 916.32 | 949.65 |
| 2022-11-17 | Jueves | 954.42 | +7.55 | +0.80% | 942.85 | 957.85 |
| 2022-11-18 | Viernes | 970.32 | +15.90 | +1.67% | 953.15 | 974.68 |
| 2022-11-21 | Lunes | 965.18 | -5.14 | -0.53% | 963.08 | 979.00 |
| 2022-11-22 | Martes | 955.22 | -9.96 | -1.03% | 951.88 | 969.86 |
| 2022-11-23 | Miércoles | 954.76 | -0.46 | -0.05% | 948.93 | 960.64 |
| 2022-11-24 | Jueves | 947.45 | -7.31 | -0.77% | 943.58 | 957.60 |
| 2022-11-25 | Viernes | 959.30 | +11.85 | +1.25% | 943.72 | 961.27 |
| 2022-11-28 | Lunes | 944.83 | -14.47 | -1.51% | 943.68 | 972.34 |
| 2022-11-29 | Martes | 929.72 | -15.11 | -1.60% | 929.15 | 949.44 |
| 2022-11-30 | Miércoles | 927.97 | -1.75 | -0.19% | 917.46 | 935.38 |
| 2022-12-01 | Jueves | 925.25 | -2.72 | -0.29% | 920.04 | 935.93 |
| 2022-12-02 | Viernes | 930.85 | +5.60 | +0.61% | 918.99 | 932.07 |
| 2022-12-05 | Lunes | 940.40 | +9.54 | +1.02% | 928.90 | 942.05 |
| 2022-12-06 | Martes | 919.43 | -20.97 | -2.23% | 918.95 | 944.81 |
| 2022-12-07 | Miércoles | 910.72 | -8.71 | -0.95% | 907.51 | 934.63 |
| 2022-12-08 | Jueves | 912.39 | +1.66 | +0.18% | 908.15 | 913.54 |
| 2022-12-09 | Viernes | 909.03 | -3.36 | -0.37% | 902.08 | 914.80 |
| 2022-12-12 | Lunes | 913.40 | +4.37 | +0.48% | 899.28 | 914.10 |
| 2022-12-13 | Martes | 912.66 | -0.74 | -0.08% | 903.43 | 922.62 |
| 2022-12-14 | Miércoles | 929.08 | +16.42 | +1.80% | 909.68 | 934.21 |
| 2022-12-15 | Jueves | 932.56 | +3.48 | +0.37% | 923.94 | 938.37 |
| 2022-12-16 | Viernes | 939.65 | +7.09 | +0.76% | 931.38 | 948.59 |
| 2022-12-19 | Lunes | 943.43 | +3.79 | +0.40% | 937.42 | 946.07 |
| 2022-12-20 | Martes | 941.52 | -1.92 | -0.20% | 939.36 | 949.86 |
| 2022-12-21 | Miércoles | 924.78 | -16.74 | -1.78% | 920.51 | 942.76 |
| 2022-12-22 | Jueves | 923.08 | -1.70 | -0.18% | 915.69 | 928.58 |
| 2022-12-23 | Viernes | 932.53 | +9.45 | +1.02% | 921.24 | 936.55 |
| 2022-12-26 | Lunes | 933.84 | +1.32 | +0.14% | 927.83 | 941.20 |
| 2022-12-27 | Martes | 923.88 | -9.97 | -1.07% | 923.44 | 938.15 |
| 2022-12-28 | Miércoles | 916.25 | -7.63 | -0.83% | 901.20 | 924.96 |
| 2022-12-29 | Jueves | 914.66 | -1.59 | -0.17% | 911.03 | 922.53 |
| 2022-12-30 | Viernes | 907.59 | -7.07 | -0.77% | 905.84 | 919.05 |