Al finalizar el 2023 el euro cotizó a 977.89 pesos chilenos. El precio subió 71.45 pesos (+7.88%) desde el inicio del año, cuando cotizaba a €906.44. El precio promedio fue de $907.99.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 906.44 pesos chilenos, fluctuando entre 905.59 y 908.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 906.44 | -1.15 | -0.13% | 905.59 | 908.30 |
| 2023-01-03 | Martes | 911.73 | +5.29 | +0.58% | 892.78 | 912.06 |
| 2023-01-04 | Miércoles | 907.42 | -4.31 | -0.47% | 902.05 | 917.64 |
| 2023-01-05 | Jueves | 896.99 | -10.42 | -1.15% | 896.91 | 910.97 |
| 2023-01-06 | Viernes | 895.73 | -1.26 | -0.14% | 885.78 | 898.55 |
| 2023-01-09 | Lunes | 898.47 | +2.73 | +0.31% | 889.16 | 904.83 |
| 2023-01-10 | Martes | 888.22 | -10.24 | -1.14% | 884.77 | 900.33 |
| 2023-01-11 | Miércoles | 884.83 | -3.39 | -0.38% | 882.33 | 891.01 |
| 2023-01-12 | Jueves | 888.03 | +3.20 | +0.36% | 879.49 | 896.06 |
| 2023-01-13 | Viernes | 885.36 | -2.67 | -0.30% | 882.29 | 896.29 |
| 2023-01-16 | Lunes | 890.08 | +4.72 | +0.53% | 882.98 | 894.31 |
| 2023-01-17 | Martes | 879.88 | -10.21 | -1.15% | 878.36 | 895.57 |
| 2023-01-18 | Miércoles | 889.55 | +9.67 | +1.10% | 874.60 | 894.68 |
| 2023-01-19 | Jueves | 894.97 | +5.42 | +0.61% | 888.43 | 902.82 |
| 2023-01-20 | Viernes | 884.84 | -10.12 | -1.13% | 880.69 | 895.48 |
| 2023-01-23 | Lunes | 883.28 | -1.56 | -0.18% | 880.09 | 890.88 |
| 2023-01-24 | Martes | 872.26 | -11.02 | -1.25% | 867.38 | 887.18 |
| 2023-01-25 | Miércoles | 876.97 | +4.71 | +0.54% | 868.36 | 880.97 |
| 2023-01-26 | Jueves | 873.60 | -3.36 | -0.38% | 869.73 | 879.98 |
| 2023-01-27 | Viernes | 876.48 | +2.88 | +0.33% | 865.26 | 879.31 |
| 2023-01-30 | Lunes | 875.85 | -0.63 | -0.07% | 875.19 | 885.71 |
| 2023-01-31 | Martes | 864.94 | -10.91 | -1.25% | 862.39 | 881.13 |
| 2023-02-01 | Miércoles | 863.47 | -1.47 | -0.17% | 858.44 | 868.13 |
| 2023-02-02 | Jueves | 851.75 | -11.72 | -1.36% | 848.88 | 867.80 |
| 2023-02-03 | Viernes | 860.99 | +9.24 | +1.09% | 847.41 | 866.43 |
| 2023-02-06 | Lunes | 861.77 | +0.77 | +0.09% | 856.60 | 870.63 |
| 2023-02-07 | Martes | 850.23 | -11.54 | -1.34% | 849.34 | 863.32 |
| 2023-02-08 | Miércoles | 859.47 | +9.24 | +1.09% | 845.67 | 861.76 |
| 2023-02-09 | Jueves | 860.63 | +1.15 | +0.13% | 854.22 | 863.84 |
| 2023-02-10 | Viernes | 851.95 | -8.67 | -1.01% | 850.16 | 864.31 |
| 2023-02-13 | Lunes | 854.09 | +2.14 | +0.25% | 844.45 | 854.79 |
| 2023-02-14 | Martes | 843.17 | -10.92 | -1.28% | 842.13 | 857.00 |
| 2023-02-15 | Miércoles | 845.95 | +2.78 | +0.33% | 840.27 | 851.94 |
| 2023-02-16 | Jueves | 846.07 | +0.12 | +0.01% | 842.56 | 855.56 |
| 2023-02-17 | Viernes | 843.66 | -2.41 | -0.28% | 838.10 | 852.00 |
| 2023-02-20 | Lunes | 853.95 | +10.29 | +1.22% | 839.34 | 854.03 |
| 2023-02-21 | Martes | 855.59 | +1.64 | +0.19% | 844.74 | 857.09 |
| 2023-02-22 | Miércoles | 849.06 | -6.53 | -0.76% | 847.13 | 856.94 |
| 2023-02-23 | Jueves | 855.44 | +6.38 | +0.75% | 844.22 | 857.77 |
| 2023-02-24 | Viernes | 871.83 | +16.39 | +1.92% | 854.45 | 873.98 |
| 2023-02-27 | Lunes | 883.54 | +11.71 | +1.34% | 867.13 | 886.03 |
| 2023-02-28 | Martes | 876.01 | -7.53 | -0.85% | 875.56 | 885.27 |
| 2023-03-01 | Miércoles | 863.83 | -12.18 | -1.39% | 862.57 | 883.46 |
| 2023-03-02 | Jueves | 860.26 | -3.57 | -0.41% | 859.59 | 867.64 |
| 2023-03-03 | Viernes | 853.76 | -6.50 | -0.76% | 851.90 | 863.34 |
| 2023-03-06 | Lunes | 850.56 | -3.20 | -0.37% | 850.44 | 860.24 |
| 2023-03-07 | Martes | 849.96 | -0.60 | -0.07% | 839.31 | 853.32 |
| 2023-03-08 | Miércoles | 848.50 | -1.46 | -0.17% | 841.58 | 853.02 |
| 2023-03-09 | Jueves | 842.41 | -6.09 | -0.72% | 839.85 | 851.08 |
| 2023-03-10 | Viernes | 852.32 | +9.91 | +1.18% | 841.80 | 857.98 |
| 2023-03-13 | Lunes | 863.05 | +10.73 | +1.26% | 850.24 | 868.53 |
| 2023-03-14 | Martes | 861.95 | -1.10 | -0.13% | 853.37 | 864.46 |
| 2023-03-15 | Miércoles | 868.90 | +6.95 | +0.81% | 851.11 | 874.92 |
| 2023-03-16 | Jueves | 874.33 | +5.43 | +0.63% | 868.40 | 880.45 |
| 2023-03-17 | Viernes | 881.61 | +7.28 | +0.83% | 871.99 | 891.00 |
| 2023-03-20 | Lunes | 885.80 | +4.20 | +0.48% | 879.22 | 894.52 |
| 2023-03-21 | Martes | 886.02 | +0.22 | +0.02% | 880.90 | 888.78 |
| 2023-03-22 | Miércoles | 881.34 | -4.68 | -0.53% | 875.30 | 887.99 |
| 2023-03-23 | Jueves | 875.20 | -6.15 | -0.70% | 872.02 | 886.15 |
| 2023-03-24 | Viernes | 871.93 | -3.26 | -0.37% | 864.86 | 875.57 |
| 2023-03-27 | Lunes | 869.86 | -2.07 | -0.24% | 864.50 | 876.28 |
| 2023-03-28 | Martes | 865.63 | -4.24 | -0.49% | 861.53 | 872.84 |
| 2023-03-29 | Miércoles | 859.95 | -5.68 | -0.66% | 852.92 | 866.04 |
| 2023-03-30 | Jueves | 862.19 | +2.24 | +0.26% | 857.34 | 864.33 |
| 2023-03-31 | Viernes | 862.10 | -0.09 | -0.01% | 851.22 | 871.47 |
| 2023-04-03 | Lunes | 883.94 | +21.84 | +2.53% | 857.57 | 884.04 |
| 2023-04-04 | Martes | 884.91 | +0.97 | +0.11% | 881.01 | 895.13 |
| 2023-04-05 | Miércoles | 883.59 | -1.32 | -0.15% | 880.01 | 892.35 |
| 2023-04-06 | Jueves | 894.14 | +10.55 | +1.19% | 880.95 | 896.86 |
| 2023-04-07 | Viernes | 892.63 | -1.51 | -0.17% | 890.59 | 894.43 |
| 2023-04-10 | Lunes | 889.44 | -3.19 | -0.36% | 887.10 | 895.09 |
| 2023-04-11 | Martes | 879.55 | -9.89 | -1.11% | 878.01 | 894.92 |
| 2023-04-12 | Miércoles | 883.76 | +4.21 | +0.48% | 877.90 | 885.59 |
| 2023-04-13 | Jueves | 878.79 | -4.97 | -0.56% | 875.42 | 887.65 |
| 2023-04-14 | Viernes | 876.95 | -1.84 | -0.21% | 871.12 | 882.51 |
| 2023-04-17 | Lunes | 875.13 | -1.82 | -0.21% | 871.33 | 878.83 |
| 2023-04-18 | Martes | 872.33 | -2.79 | -0.32% | 868.98 | 879.53 |
| 2023-04-19 | Miércoles | 870.21 | -2.12 | -0.24% | 867.67 | 878.85 |
| 2023-04-20 | Jueves | 870.39 | +0.18 | +0.02% | 865.09 | 873.45 |
| 2023-04-21 | Viernes | 882.09 | +11.70 | +1.34% | 867.97 | 882.97 |
| 2023-04-24 | Lunes | 899.53 | +17.45 | +1.98% | 880.24 | 902.77 |
| 2023-04-25 | Martes | 891.57 | -7.97 | -0.89% | 887.89 | 904.16 |
| 2023-04-26 | Miércoles | 888.91 | -2.66 | -0.30% | 882.17 | 898.91 |
| 2023-04-27 | Jueves | 885.98 | -2.92 | -0.33% | 878.54 | 890.94 |
| 2023-04-28 | Viernes | 888.99 | +3.01 | +0.34% | 879.22 | 890.27 |
| 2023-05-01 | Lunes | 885.88 | -3.11 | -0.35% | 885.07 | 890.84 |
| 2023-05-02 | Martes | 890.72 | +4.85 | +0.55% | 882.28 | 892.02 |
| 2023-05-03 | Miércoles | 888.59 | -2.14 | -0.24% | 885.42 | 894.61 |
| 2023-05-04 | Jueves | 880.14 | -8.45 | -0.95% | 878.40 | 891.03 |
| 2023-05-05 | Viernes | 874.85 | -5.28 | -0.60% | 871.45 | 882.93 |
| 2023-05-08 | Lunes | 878.39 | +3.53 | +0.40% | 865.96 | 879.70 |
| 2023-05-09 | Martes | 865.15 | -13.24 | -1.51% | 864.30 | 878.42 |
| 2023-05-10 | Miércoles | 866.24 | +1.09 | +0.13% | 861.76 | 867.82 |
| 2023-05-11 | Jueves | 865.32 | -0.92 | -0.11% | 861.19 | 874.51 |
| 2023-05-12 | Viernes | 852.54 | -12.78 | -1.48% | 848.28 | 867.77 |
| 2023-05-15 | Lunes | 854.74 | +2.20 | +0.26% | 852.15 | 865.35 |
| 2023-05-16 | Martes | 856.87 | +2.13 | +0.25% | 854.74 | 856.87 |
| 2023-05-17 | Miércoles | 865.66 | +8.79 | +1.03% | 856.87 | 865.66 |
| 2023-05-18 | Jueves | 856.21 | -9.45 | -1.09% | 856.21 | 865.66 |
| 2023-05-19 | Viernes | 859.67 | +3.46 | +0.40% | 856.21 | 859.67 |
| 2023-05-22 | Lunes | 864.32 | +4.65 | +0.54% | 859.67 | 864.32 |
| 2023-05-23 | Martes | 858.18 | -6.14 | -0.71% | 858.18 | 864.32 |
| 2023-05-24 | Miércoles | 863.35 | +5.17 | +0.60% | 858.18 | 863.35 |
| 2023-05-25 | Jueves | 865.59 | +2.24 | +0.26% | 863.35 | 865.59 |
| 2023-05-26 | Viernes | 870.82 | +5.23 | +0.60% | 865.59 | 870.82 |
| 2023-05-29 | Lunes | 855.65 | -15.17 | -1.74% | 855.65 | 870.82 |
| 2023-05-30 | Martes | 864.55 | +8.90 | +1.04% | 855.65 | 864.55 |
| 2023-05-31 | Miércoles | 859.17 | -5.38 | -0.62% | 859.17 | 864.55 |
| 2023-06-01 | Jueves | 866.07 | +6.90 | +0.80% | 859.17 | 866.07 |
| 2023-06-02 | Viernes | 866.44 | +0.37 | +0.04% | 866.07 | 866.44 |
| 2023-06-05 | Lunes | 854.31 | -12.13 | -1.40% | 854.31 | 866.44 |
| 2023-06-06 | Martes | 854.48 | +0.17 | +0.02% | 854.31 | 854.48 |
| 2023-06-07 | Miércoles | 853.21 | -1.27 | -0.15% | 853.21 | 854.48 |
| 2023-06-08 | Jueves | 849.28 | -3.93 | -0.46% | 849.28 | 853.21 |
| 2023-06-09 | Viernes | 847.23 | -2.05 | -0.24% | 847.23 | 849.28 |
| 2023-06-12 | Lunes | 849.20 | +1.97 | +0.23% | 847.23 | 849.20 |
| 2023-06-13 | Martes | 871.22 | +22.02 | +2.59% | 849.20 | 871.22 |
| 2023-06-14 | Miércoles | 868.65 | -2.57 | -0.29% | 868.65 | 871.22 |
| 2023-06-15 | Jueves | 870.00 | +1.35 | +0.16% | 868.65 | 870.00 |
| 2023-06-16 | Viernes | 868.62 | -1.38 | -0.16% | 868.62 | 870.00 |
| 2023-06-19 | Lunes | 867.62 | -1.00 | -0.12% | 867.62 | 868.62 |
| 2023-06-20 | Martes | 869.24 | +1.62 | +0.19% | 867.62 | 869.24 |
| 2023-06-21 | Miércoles | 877.83 | +8.59 | +0.99% | 869.24 | 877.83 |
| 2023-06-22 | Jueves | 884.82 | +6.99 | +0.80% | 877.83 | 884.82 |
| 2023-06-23 | Viernes | 874.37 | -10.45 | -1.18% | 874.37 | 884.82 |
| 2023-06-26 | Lunes | 879.18 | +4.81 | +0.55% | 874.37 | 879.18 |
| 2023-06-27 | Martes | 882.96 | +3.78 | +0.43% | 879.18 | 882.96 |
| 2023-06-28 | Miércoles | 874.15 | -8.81 | -1.00% | 874.15 | 882.96 |
| 2023-06-29 | Jueves | 874.93 | +0.78 | +0.09% | 874.15 | 874.93 |
| 2023-06-30 | Viernes | 872.02 | -2.91 | -0.33% | 872.02 | 874.93 |
| 2023-07-03 | Lunes | 873.28 | +1.26 | +0.14% | 872.02 | 873.28 |
| 2023-07-04 | Martes | 870.50 | -2.78 | -0.32% | 870.50 | 873.28 |
| 2023-07-05 | Miércoles | 869.19 | -1.31 | -0.15% | 869.19 | 870.50 |
| 2023-07-06 | Jueves | 867.67 | -1.52 | -0.17% | 867.67 | 869.19 |
| 2023-07-07 | Viernes | 874.28 | +6.61 | +0.76% | 867.67 | 874.28 |
| 2023-07-10 | Lunes | 885.33 | +11.05 | +1.26% | 874.28 | 885.33 |
| 2023-07-11 | Martes | 895.53 | +10.20 | +1.15% | 885.33 | 895.53 |
| 2023-07-12 | Miércoles | 898.76 | +3.23 | +0.36% | 895.53 | 898.76 |
| 2023-07-13 | Jueves | 906.70 | +7.94 | +0.88% | 898.76 | 906.70 |
| 2023-07-14 | Viernes | 910.45 | +3.75 | +0.41% | 906.70 | 910.45 |
| 2023-07-17 | Lunes | 914.81 | +4.36 | +0.48% | 910.45 | 914.81 |
| 2023-07-18 | Martes | 921.40 | +6.59 | +0.72% | 914.81 | 921.40 |
| 2023-07-19 | Miércoles | 915.06 | -6.34 | -0.69% | 915.06 | 921.40 |
| 2023-07-20 | Jueves | 903.83 | -11.23 | -1.23% | 903.83 | 915.06 |
| 2023-07-21 | Viernes | 908.95 | +5.12 | +0.57% | 903.83 | 908.95 |
| 2023-07-24 | Lunes | 912.63 | +3.68 | +0.40% | 908.95 | 912.63 |
| 2023-07-25 | Martes | 914.96 | +2.33 | +0.26% | 912.63 | 914.96 |
| 2023-07-26 | Miércoles | 918.75 | +3.79 | +0.41% | 914.96 | 918.75 |
| 2023-07-27 | Jueves | 917.69 | -1.06 | -0.12% | 917.69 | 918.75 |
| 2023-07-28 | Viernes | 912.77 | -4.92 | -0.54% | 912.77 | 917.69 |
| 2023-07-31 | Lunes | 915.53 | +2.76 | +0.30% | 912.77 | 915.53 |
| 2023-08-01 | Martes | 921.69 | +6.16 | +0.67% | 915.53 | 921.69 |
| 2023-08-02 | Miércoles | 923.06 | +1.37 | +0.15% | 921.69 | 923.06 |
| 2023-08-03 | Jueves | 928.24 | +5.18 | +0.56% | 923.06 | 928.24 |
| 2023-08-04 | Viernes | 931.60 | +3.36 | +0.36% | 928.24 | 931.60 |
| 2023-08-07 | Lunes | 935.28 | +3.68 | +0.40% | 931.60 | 935.28 |
| 2023-08-08 | Martes | 941.04 | +5.76 | +0.62% | 935.28 | 941.04 |
| 2023-08-09 | Miércoles | 946.19 | +5.15 | +0.55% | 941.04 | 946.19 |
| 2023-08-10 | Jueves | 950.15 | +3.96 | +0.42% | 946.19 | 950.15 |
| 2023-08-11 | Viernes | 930.59 | -19.56 | -2.06% | 930.59 | 950.15 |
| 2023-08-14 | Lunes | 941.56 | +10.97 | +1.18% | 930.59 | 941.56 |
| 2023-08-15 | Martes | 937.27 | -4.29 | -0.46% | 937.27 | 941.56 |
| 2023-08-16 | Miércoles | 942.24 | +4.97 | +0.53% | 937.27 | 942.24 |
| 2023-08-17 | Jueves | 946.95 | +4.71 | +0.50% | 942.24 | 946.95 |
| 2023-08-18 | Viernes | 946.95 | 0.00 | 0% | 946.95 | 946.95 |
| 2023-08-21 | Lunes | 949.29 | +2.34 | +0.25% | 942.07 | 949.29 |
| 2023-08-22 | Martes | 947.75 | -1.54 | -0.16% | 947.75 | 949.29 |
| 2023-08-23 | Miércoles | 940.25 | -7.50 | -0.79% | 940.25 | 947.75 |
| 2023-08-24 | Jueves | 929.42 | -10.83 | -1.15% | 929.42 | 940.25 |
| 2023-08-25 | Viernes | 913.28 | -16.14 | -1.74% | 913.28 | 929.42 |
| 2023-08-28 | Lunes | 914.11 | +0.83 | +0.09% | 913.28 | 914.11 |
| 2023-08-29 | Martes | 923.22 | +9.11 | +1.00% | 914.11 | 923.22 |
| 2023-08-30 | Miércoles | 935.20 | +11.98 | +1.30% | 923.22 | 935.20 |
| 2023-08-31 | Jueves | 924.78 | -10.42 | -1.11% | 924.78 | 935.20 |
| 2023-09-01 | Viernes | 924.39 | -0.39 | -0.04% | 924.39 | 924.78 |
| 2023-09-04 | Lunes | 917.97 | -6.42 | -0.69% | 917.97 | 924.39 |
| 2023-09-05 | Martes | 926.28 | +8.31 | +0.91% | 917.97 | 926.28 |
| 2023-09-06 | Miércoles | 939.57 | +13.29 | +1.43% | 926.28 | 939.57 |
| 2023-09-07 | Jueves | 933.02 | -6.55 | -0.70% | 933.02 | 939.57 |
| 2023-09-08 | Viernes | 946.61 | +13.59 | +1.46% | 933.02 | 946.61 |
| 2023-09-11 | Lunes | 961.76 | +15.15 | +1.60% | 946.61 | 961.76 |
| 2023-09-12 | Martes | 955.60 | -6.16 | -0.64% | 955.60 | 961.76 |
| 2023-09-13 | Miércoles | 960.18 | +4.58 | +0.48% | 955.60 | 960.18 |
| 2023-09-14 | Jueves | 944.25 | -15.93 | -1.66% | 944.25 | 960.18 |
| 2023-09-15 | Viernes | 947.67 | +3.42 | +0.36% | 944.25 | 947.67 |
| 2023-09-18 | Lunes | 943.75 | -3.92 | -0.41% | 943.75 | 947.67 |
| 2023-09-19 | Martes | 946.61 | +2.86 | +0.30% | 943.75 | 946.61 |
| 2023-09-20 | Miércoles | 946.87 | +0.26 | +0.03% | 946.61 | 946.87 |
| 2023-09-21 | Jueves | 939.46 | -7.41 | -0.78% | 939.46 | 946.87 |
| 2023-09-22 | Viernes | 944.91 | +5.45 | +0.58% | 939.46 | 944.91 |
| 2023-09-25 | Lunes | 951.86 | +6.95 | +0.74% | 944.91 | 951.86 |
| 2023-09-26 | Martes | 958.30 | +6.44 | +0.68% | 951.86 | 958.30 |
| 2023-09-27 | Miércoles | 954.37 | -3.93 | -0.41% | 954.37 | 958.30 |
| 2023-09-28 | Jueves | 957.48 | +3.11 | +0.33% | 954.37 | 957.48 |
| 2023-09-29 | Viernes | 954.36 | -3.12 | -0.33% | 954.36 | 957.48 |
| 2023-10-02 | Lunes | 939.23 | -15.13 | -1.59% | 939.23 | 954.36 |
| 2023-10-03 | Martes | 952.01 | +12.78 | +1.36% | 939.23 | 952.01 |
| 2023-10-04 | Miércoles | 964.48 | +12.47 | +1.31% | 952.01 | 964.48 |
| 2023-10-05 | Jueves | 964.33 | -0.15 | -0.02% | 964.33 | 964.48 |
| 2023-10-06 | Viernes | 964.50 | +0.17 | +0.02% | 964.33 | 964.50 |
| 2023-10-09 | Lunes | 972.26 | +7.76 | +0.80% | 964.50 | 972.26 |
| 2023-10-10 | Martes | 973.42 | +1.16 | +0.12% | 972.26 | 973.42 |
| 2023-10-11 | Miércoles | 984.13 | +10.71 | +1.10% | 973.42 | 984.13 |
| 2023-10-12 | Jueves | 982.21 | -1.92 | -0.20% | 982.21 | 984.13 |
| 2023-10-13 | Viernes | 986.59 | +4.38 | +0.45% | 982.21 | 986.59 |
| 2023-10-16 | Lunes | 989.43 | +2.84 | +0.29% | 986.59 | 989.43 |
| 2023-10-17 | Martes | 998.47 | +9.04 | +0.91% | 989.43 | 998.47 |
| 2023-10-18 | Miércoles | 991.21 | -7.26 | -0.73% | 991.21 | 998.47 |
| 2023-10-19 | Jueves | 997.20 | +5.99 | +0.60% | 991.21 | 997.20 |
| 2023-10-20 | Viernes | 994.85 | -2.35 | -0.24% | 994.85 | 997.20 |
| 2023-10-23 | Lunes | 1,001.73 | +6.88 | +0.69% | 994.85 | 1,001.73 |
| 2023-10-24 | Martes | 991.89 | -9.84 | -0.98% | 991.89 | 1,001.73 |
| 2023-10-25 | Miércoles | 982.46 | -9.43 | -0.95% | 982.46 | 991.89 |
| 2023-10-26 | Jueves | 975.28 | -7.18 | -0.73% | 975.28 | 982.46 |
| 2023-10-27 | Viernes | 985.67 | +10.39 | +1.07% | 975.28 | 985.67 |
| 2023-10-30 | Lunes | 961.91 | -23.76 | -2.41% | 961.91 | 985.67 |
| 2023-10-31 | Martes | 960.23 | -1.68 | -0.17% | 960.23 | 961.91 |
| 2023-11-01 | Miércoles | 943.60 | -16.63 | -1.73% | 943.60 | 960.23 |
| 2023-11-02 | Jueves | 943.59 | -0.01 | -0.001% | 943.59 | 943.60 |
| 2023-11-03 | Viernes | 947.53 | +3.94 | +0.42% | 943.59 | 947.53 |
| 2023-11-06 | Lunes | 941.11 | -6.42 | -0.68% | 941.11 | 947.53 |
| 2023-11-07 | Martes | 944.81 | +3.70 | +0.39% | 941.11 | 944.81 |
| 2023-11-08 | Miércoles | 949.99 | +5.18 | +0.55% | 944.81 | 949.99 |
| 2023-11-09 | Jueves | 965.58 | +15.59 | +1.64% | 949.99 | 965.58 |
| 2023-11-10 | Viernes | 980.15 | +14.57 | +1.51% | 965.58 | 980.15 |
| 2023-11-13 | Lunes | 975.16 | -4.99 | -0.51% | 975.16 | 980.15 |
| 2023-11-14 | Martes | 988.16 | +13.00 | +1.33% | 975.16 | 988.16 |
| 2023-11-15 | Miércoles | 964.60 | -23.56 | -2.38% | 964.60 | 988.16 |
| 2023-11-16 | Jueves | 959.70 | -4.90 | -0.51% | 959.70 | 964.60 |
| 2023-11-17 | Viernes | 953.19 | -6.51 | -0.68% | 953.19 | 959.70 |
| 2023-11-20 | Lunes | 965.02 | +11.83 | +1.24% | 953.19 | 965.02 |
| 2023-11-21 | Martes | 956.86 | -8.16 | -0.85% | 956.86 | 965.02 |
| 2023-11-22 | Miércoles | 947.70 | -9.16 | -0.96% | 947.70 | 956.86 |
| 2023-11-23 | Jueves | 950.35 | +2.65 | +0.28% | 947.70 | 950.35 |
| 2023-11-24 | Viernes | 950.52 | +0.17 | +0.02% | 950.35 | 950.52 |
| 2023-11-27 | Lunes | 953.60 | +3.08 | +0.32% | 950.52 | 953.60 |
| 2023-11-28 | Martes | 956.04 | +2.44 | +0.26% | 953.60 | 956.04 |
| 2023-11-29 | Miércoles | 952.43 | -3.61 | -0.38% | 952.43 | 956.04 |
| 2023-11-30 | Jueves | 952.53 | +0.10 | +0.01% | 952.43 | 952.53 |
| 2023-12-01 | Viernes | 945.96 | -6.57 | -0.69% | 945.96 | 952.53 |
| 2023-12-04 | Lunes | 933.16 | -12.80 | -1.35% | 933.16 | 945.96 |
| 2023-12-05 | Martes | 942.90 | +9.74 | +1.04% | 933.16 | 942.90 |
| 2023-12-06 | Miércoles | 945.46 | +2.56 | +0.27% | 942.90 | 945.46 |
| 2023-12-07 | Jueves | 929.57 | -15.89 | -1.68% | 929.57 | 945.46 |
| 2023-12-08 | Viernes | 939.72 | +10.15 | +1.09% | 929.57 | 939.72 |
| 2023-12-11 | Lunes | 940.67 | +0.95 | +0.10% | 939.72 | 940.67 |
| 2023-12-12 | Martes | 949.12 | +8.45 | +0.90% | 940.67 | 949.12 |
| 2023-12-13 | Miércoles | 946.60 | -2.52 | -0.27% | 940.67 | 949.12 |
| 2023-12-14 | Jueves | 946.66 | +0.06 | +0.01% | 946.60 | 946.66 |
| 2023-12-15 | Viernes | 949.49 | +2.83 | +0.30% | 946.66 | 949.49 |
| 2023-12-18 | Lunes | 956.18 | +6.69 | +0.70% | 949.49 | 956.18 |
| 2023-12-19 | Martes | 947.93 | -8.25 | -0.86% | 947.93 | 956.18 |
| 2023-12-20 | Miércoles | 945.60 | -2.33 | -0.25% | 945.60 | 947.93 |
| 2023-12-21 | Jueves | 956.74 | +11.14 | +1.18% | 945.60 | 956.74 |
| 2023-12-22 | Viernes | 965.08 | +8.34 | +0.87% | 945.60 | 965.08 |
| 2023-12-25 | Lunes | 965.08 | 0.00 | 0% | 965.08 | 965.08 |
| 2023-12-26 | Martes | 965.08 | 0.00 | 0% | 965.08 | 965.08 |
| 2023-12-27 | Miércoles | 981.21 | +16.13 | +1.67% | 965.08 | 981.21 |
| 2023-12-28 | Jueves | 979.73 | -1.48 | -0.15% | 979.73 | 981.21 |
| 2023-12-29 | Viernes | 977.89 | -1.84 | -0.19% | 977.89 | 979.73 |