Con corte al 3 de diciembre, el euro cotiza a 1,024.62 pesos chilenos. El precio ha subido 46.73 pesos (+4.78%) desde el inicio del año, cuando cotizaba a €977.89. El precio promedio ha sido de $1,021.33.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 977.89 pesos chilenos, fluctuando entre 977.89 y 977.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 977.89 | 0.00 | 0% | 977.89 | 977.89 |
| 2024-01-02 | Martes | 967.76 | -10.13 | -1.04% | 967.76 | 977.89 |
| 2024-01-03 | Miércoles | 969.49 | +1.73 | +0.18% | 967.76 | 969.49 |
| 2024-01-04 | Jueves | 961.73 | -7.76 | -0.80% | 961.73 | 969.49 |
| 2024-01-05 | Viernes | 974.15 | +12.42 | +1.29% | 961.73 | 974.15 |
| 2024-01-08 | Lunes | 985.29 | +11.14 | +1.14% | 974.15 | 985.29 |
| 2024-01-09 | Martes | 991.87 | +6.58 | +0.67% | 985.29 | 991.87 |
| 2024-01-10 | Miércoles | 1,002.82 | +10.95 | +1.10% | 991.87 | 1,002.82 |
| 2024-01-11 | Jueves | 1,002.34 | -0.48 | -0.05% | 1,002.34 | 1,002.82 |
| 2024-01-12 | Viernes | 996.25 | -6.09 | -0.61% | 996.25 | 1,002.34 |
| 2024-01-15 | Lunes | 993.63 | -2.62 | -0.26% | 993.63 | 996.25 |
| 2024-01-16 | Martes | 1,001.46 | +7.83 | +0.79% | 993.63 | 1,001.46 |
| 2024-01-17 | Miércoles | 1,011.72 | +10.26 | +1.02% | 1,001.46 | 1,011.72 |
| 2024-01-18 | Jueves | 998.03 | -13.69 | -1.35% | 998.03 | 1,011.72 |
| 2024-01-19 | Viernes | 991.25 | -6.78 | -0.68% | 991.25 | 998.03 |
| 2024-01-22 | Lunes | 989.19 | -2.06 | -0.21% | 989.19 | 991.25 |
| 2024-01-23 | Martes | 988.39 | -0.80 | -0.08% | 988.39 | 989.19 |
| 2024-01-24 | Miércoles | 987.02 | -1.37 | -0.14% | 987.02 | 988.39 |
| 2024-01-25 | Jueves | 990.03 | +3.01 | +0.30% | 987.02 | 990.03 |
| 2024-01-26 | Viernes | 986.21 | -3.82 | -0.39% | 986.21 | 990.03 |
| 2024-01-29 | Lunes | 998.15 | +11.94 | +1.21% | 986.21 | 998.15 |
| 2024-01-30 | Martes | 1,008.24 | +10.09 | +1.01% | 998.15 | 1,008.24 |
| 2024-01-31 | Miércoles | 1,005.21 | -3.03 | -0.30% | 1,005.21 | 1,008.24 |
| 2024-02-01 | Jueves | 1,017.13 | +11.92 | +1.19% | 1,005.21 | 1,017.13 |
| 2024-02-02 | Viernes | 1,014.58 | -2.55 | -0.25% | 1,014.58 | 1,017.13 |
| 2024-02-05 | Lunes | 1,019.95 | +5.37 | +0.53% | 1,014.58 | 1,019.95 |
| 2024-02-06 | Martes | 1,021.42 | +1.47 | +0.14% | 1,019.95 | 1,021.42 |
| 2024-02-07 | Miércoles | 1,019.15 | -2.27 | -0.22% | 1,019.15 | 1,021.42 |
| 2024-02-08 | Jueves | 1,022.97 | +3.82 | +0.37% | 1,019.15 | 1,022.97 |
| 2024-02-09 | Viernes | 1,045.37 | +22.40 | +2.19% | 1,022.97 | 1,045.37 |
| 2024-02-10 | Sábado | 1,045.37 | 0.00 | 0% | 1,045.37 | 1,045.37 |
| 2024-02-12 | Lunes | 1,044.53 | -0.84 | -0.08% | 1,044.53 | 1,045.37 |
| 2024-02-13 | Martes | 1,048.00 | +3.47 | +0.33% | 1,044.53 | 1,048.00 |
| 2024-02-14 | Miércoles | 1,032.42 | -15.58 | -1.49% | 1,032.42 | 1,048.00 |
| 2024-02-15 | Jueves | 1,034.88 | +2.46 | +0.24% | 1,032.42 | 1,034.88 |
| 2024-02-16 | Viernes | 1,039.16 | +4.28 | +0.41% | 1,034.88 | 1,039.16 |
| 2024-02-17 | Sábado | 1,039.16 | 0.00 | 0% | 1,039.16 | 1,039.16 |
| 2024-02-19 | Lunes | 1,046.14 | +6.98 | +0.67% | 1,039.16 | 1,046.14 |
| 2024-02-20 | Martes | 1,041.03 | -5.11 | -0.49% | 1,041.03 | 1,046.14 |
| 2024-02-21 | Miércoles | 1,041.62 | +0.59 | +0.06% | 1,041.03 | 1,041.62 |
| 2024-02-22 | Jueves | 1,047.80 | +6.18 | +0.59% | 1,041.62 | 1,047.80 |
| 2024-02-23 | Viernes | 1,060.56 | +12.76 | +1.22% | 1,047.80 | 1,060.56 |
| 2024-02-24 | Sábado | 1,060.56 | 0.00 | 0% | 1,060.56 | 1,060.56 |
| 2024-02-26 | Lunes | 1,066.37 | +5.81 | +0.55% | 1,060.56 | 1,066.37 |
| 2024-02-27 | Martes | 1,072.02 | +5.65 | +0.53% | 1,066.37 | 1,072.02 |
| 2024-02-28 | Miércoles | 1,064.62 | -7.40 | -0.69% | 1,064.62 | 1,072.02 |
| 2024-02-29 | Jueves | 1,058.69 | -5.93 | -0.56% | 1,058.69 | 1,064.62 |
| 2024-03-01 | Viernes | 1,040.54 | -18.15 | -1.71% | 1,040.54 | 1,058.69 |
| 2024-03-02 | Sábado | 1,040.54 | 0.00 | 0% | 1,040.54 | 1,040.54 |
| 2024-03-04 | Lunes | 1,049.31 | +8.77 | +0.84% | 1,040.54 | 1,049.31 |
| 2024-03-05 | Martes | 1,060.21 | +10.90 | +1.04% | 1,049.31 | 1,060.21 |
| 2024-03-06 | Miércoles | 1,061.23 | +1.02 | +0.10% | 1,060.21 | 1,061.23 |
| 2024-03-07 | Jueves | 1,072.19 | +10.96 | +1.03% | 1,061.23 | 1,072.19 |
| 2024-03-08 | Viernes | 1,057.78 | -14.41 | -1.34% | 1,057.78 | 1,072.19 |
| 2024-03-09 | Sábado | 1,057.78 | 0.00 | 0% | 1,057.78 | 1,057.78 |
| 2024-03-11 | Lunes | 1,051.88 | -5.90 | -0.56% | 1,051.88 | 1,057.78 |
| 2024-03-12 | Martes | 1,057.75 | +5.87 | +0.56% | 1,051.88 | 1,057.75 |
| 2024-03-13 | Miércoles | 1,044.39 | -13.36 | -1.26% | 1,044.39 | 1,057.75 |
| 2024-03-14 | Jueves | 1,034.90 | -9.49 | -0.91% | 1,034.90 | 1,044.39 |
| 2024-03-15 | Viernes | 1,021.67 | -13.23 | -1.28% | 1,021.67 | 1,034.90 |
| 2024-03-16 | Sábado | 1,021.67 | 0.00 | 0% | 1,021.67 | 1,021.67 |
| 2024-03-18 | Lunes | 1,028.43 | +6.76 | +0.66% | 1,021.67 | 1,028.43 |
| 2024-03-19 | Martes | 1,035.66 | +7.23 | +0.70% | 1,028.43 | 1,035.66 |
| 2024-03-20 | Miércoles | 1,055.43 | +19.77 | +1.91% | 1,035.66 | 1,055.43 |
| 2024-03-21 | Jueves | 1,054.73 | -0.70 | -0.07% | 1,054.73 | 1,055.43 |
| 2024-03-22 | Viernes | 1,061.41 | +6.68 | +0.63% | 1,054.73 | 1,061.41 |
| 2024-03-23 | Sábado | 1,061.41 | 0.00 | 0% | 1,061.41 | 1,061.41 |
| 2024-03-25 | Lunes | 1,061.99 | +0.58 | +0.05% | 1,061.41 | 1,061.99 |
| 2024-03-26 | Martes | 1,061.31 | -0.68 | -0.06% | 1,061.31 | 1,061.99 |
| 2024-03-27 | Miércoles | 1,060.28 | -1.03 | -0.10% | 1,060.28 | 1,061.31 |
| 2024-03-28 | Jueves | 1,062.94 | +2.66 | +0.25% | 1,060.28 | 1,062.94 |
| 2024-03-29 | Viernes | 1,057.66 | -5.28 | -0.50% | 1,057.66 | 1,062.94 |
| 2024-03-30 | Sábado | 1,057.66 | 0.00 | 0% | 1,057.66 | 1,057.66 |
| 2024-04-01 | Lunes | 1,057.66 | 0.00 | 0% | 1,057.66 | 1,057.66 |
| 2024-04-02 | Martes | 1,058.30 | +0.64 | +0.06% | 1,057.66 | 1,058.30 |
| 2024-04-03 | Miércoles | 1,050.35 | -7.95 | -0.75% | 1,050.35 | 1,058.30 |
| 2024-04-04 | Jueves | 1,036.99 | -13.36 | -1.27% | 1,036.99 | 1,050.35 |
| 2024-04-05 | Viernes | 1,019.63 | -17.36 | -1.67% | 1,019.63 | 1,036.99 |
| 2024-04-06 | Sábado | 1,019.63 | 0.00 | 0% | 1,019.63 | 1,019.63 |
| 2024-04-08 | Lunes | 1,027.72 | +8.09 | +0.79% | 1,019.63 | 1,027.72 |
| 2024-04-09 | Martes | 1,026.68 | -1.04 | -0.10% | 1,026.68 | 1,027.72 |
| 2024-04-10 | Miércoles | 1,026.68 | 0.00 | 0% | 1,026.68 | 1,026.68 |
| 2024-04-11 | Jueves | 1,023.98 | -2.70 | -0.26% | 1,022.89 | 1,026.68 |
| 2024-04-12 | Viernes | 1,018.19 | -5.79 | -0.57% | 1,018.19 | 1,023.98 |
| 2024-04-15 | Lunes | 1,030.82 | +12.63 | +1.24% | 1,018.19 | 1,030.82 |
| 2024-04-16 | Martes | 1,040.18 | +9.36 | +0.91% | 1,030.82 | 1,040.18 |
| 2024-04-17 | Miércoles | 1,045.31 | +5.13 | +0.49% | 1,040.18 | 1,045.31 |
| 2024-04-18 | Jueves | 1,044.13 | -1.18 | -0.11% | 1,044.13 | 1,045.31 |
| 2024-04-19 | Viernes | 1,027.86 | -16.27 | -1.56% | 1,027.86 | 1,044.13 |
| 2024-04-22 | Lunes | 1,017.40 | -10.46 | -1.02% | 1,017.40 | 1,027.86 |
| 2024-04-23 | Martes | 1,015.01 | -2.39 | -0.23% | 1,015.01 | 1,017.40 |
| 2024-04-24 | Miércoles | 1,022.18 | +7.17 | +0.71% | 1,015.01 | 1,022.18 |
| 2024-04-25 | Jueves | 1,019.76 | -2.42 | -0.24% | 1,019.76 | 1,022.18 |
| 2024-04-26 | Viernes | 1,018.75 | -1.01 | -0.10% | 1,018.75 | 1,019.76 |
| 2024-04-29 | Lunes | 1,017.45 | -1.30 | -0.13% | 1,017.45 | 1,018.75 |
| 2024-04-30 | Martes | 1,010.46 | -6.99 | -0.69% | 1,010.46 | 1,017.45 |
| 2024-05-01 | Miércoles | 1,024.52 | +14.06 | +1.39% | 1,010.46 | 1,024.52 |
| 2024-05-02 | Jueves | 1,028.11 | +3.59 | +0.35% | 1,024.52 | 1,028.11 |
| 2024-05-03 | Viernes | 1,015.17 | -12.94 | -1.26% | 1,015.17 | 1,028.11 |
| 2024-05-06 | Lunes | 1,011.47 | -3.70 | -0.36% | 1,011.47 | 1,015.17 |
| 2024-05-07 | Martes | 1,001.94 | -9.53 | -0.94% | 1,001.94 | 1,011.47 |
| 2024-05-08 | Miércoles | 1,008.67 | +6.73 | +0.67% | 1,001.94 | 1,008.67 |
| 2024-05-09 | Jueves | 1,006.73 | -1.94 | -0.19% | 1,006.73 | 1,008.67 |
| 2024-05-10 | Viernes | 997.48 | -9.25 | -0.92% | 997.48 | 1,006.73 |
| 2024-05-13 | Lunes | 999.35 | +1.87 | +0.19% | 997.48 | 999.35 |
| 2024-05-14 | Martes | 997.32 | -2.03 | -0.20% | 997.32 | 999.35 |
| 2024-05-15 | Miércoles | 989.91 | -7.41 | -0.74% | 989.91 | 997.32 |
| 2024-05-16 | Jueves | 983.92 | -5.99 | -0.61% | 983.92 | 989.91 |
| 2024-05-17 | Viernes | 974.60 | -9.32 | -0.95% | 974.60 | 983.92 |
| 2024-05-20 | Lunes | 968.53 | -6.07 | -0.62% | 968.53 | 974.60 |
| 2024-05-21 | Martes | 966.65 | -1.88 | -0.19% | 966.65 | 968.53 |
| 2024-05-22 | Miércoles | 962.91 | -3.74 | -0.39% | 962.91 | 966.65 |
| 2024-05-23 | Jueves | 985.70 | +22.79 | +2.37% | 962.91 | 985.70 |
| 2024-05-24 | Viernes | 986.35 | +0.65 | +0.07% | 985.70 | 986.35 |
| 2024-05-27 | Lunes | 981.34 | -5.01 | -0.51% | 981.34 | 986.35 |
| 2024-05-28 | Martes | 980.96 | -0.38 | -0.04% | 980.96 | 981.34 |
| 2024-05-29 | Miércoles | 972.28 | -8.68 | -0.88% | 972.28 | 980.96 |
| 2024-05-30 | Jueves | 984.05 | +11.77 | +1.21% | 972.28 | 984.05 |
| 2024-05-31 | Viernes | 996.26 | +12.21 | +1.24% | 984.05 | 996.26 |
| 2024-06-03 | Lunes | 994.77 | -1.49 | -0.15% | 994.77 | 996.26 |
| 2024-06-04 | Martes | 980.38 | -14.39 | -1.45% | 980.38 | 994.77 |
| 2024-06-05 | Miércoles | 984.64 | +4.26 | +0.43% | 980.38 | 984.64 |
| 2024-06-06 | Jueves | 989.21 | +4.57 | +0.46% | 984.64 | 989.21 |
| 2024-06-07 | Viernes | 988.64 | -0.57 | -0.06% | 988.64 | 989.21 |
| 2024-06-10 | Lunes | 988.64 | 0.00 | 0% | 988.64 | 988.64 |
| 2024-06-11 | Martes | 988.98 | +0.34 | +0.03% | 988.64 | 988.98 |
| 2024-06-12 | Miércoles | 992.99 | +4.01 | +0.41% | 988.98 | 992.99 |
| 2024-06-13 | Jueves | 990.33 | -2.66 | -0.27% | 990.33 | 992.99 |
| 2024-06-14 | Viernes | 981.96 | -8.37 | -0.85% | 981.96 | 990.33 |
| 2024-06-17 | Lunes | 1,000.00 | +18.04 | +1.84% | 981.96 | 1,000.00 |
| 2024-06-18 | Martes | 1,004.10 | +4.10 | +0.41% | 1,000.00 | 1,004.10 |
| 2024-06-19 | Miércoles | 1,007.03 | +2.93 | +0.29% | 1,004.10 | 1,007.03 |
| 2024-06-20 | Jueves | 999.25 | -7.78 | -0.77% | 999.25 | 1,007.03 |
| 2024-06-21 | Viernes | 995.43 | -3.82 | -0.38% | 995.43 | 999.25 |
| 2024-06-24 | Lunes | 1,011.60 | +16.17 | +1.62% | 995.43 | 1,011.60 |
| 2024-06-25 | Martes | 1,013.97 | +2.37 | +0.23% | 1,011.60 | 1,013.97 |
| 2024-06-26 | Miércoles | 1,004.91 | -9.06 | -0.89% | 1,004.91 | 1,013.97 |
| 2024-06-27 | Jueves | 1,018.97 | +14.06 | +1.40% | 1,004.91 | 1,018.97 |
| 2024-06-28 | Viernes | 1,023.83 | +4.86 | +0.48% | 1,018.97 | 1,023.83 |
| 2024-07-01 | Lunes | 1,011.29 | -12.54 | -1.22% | 1,011.29 | 1,023.83 |
| 2024-07-02 | Martes | 1,015.12 | +3.83 | +0.38% | 1,011.29 | 1,015.12 |
| 2024-07-03 | Miércoles | 1,019.37 | +4.25 | +0.42% | 1,015.12 | 1,019.37 |
| 2024-07-04 | Jueves | 1,015.07 | -4.30 | -0.42% | 1,015.07 | 1,019.37 |
| 2024-07-05 | Viernes | 1,011.88 | -3.19 | -0.31% | 1,011.88 | 1,015.07 |
| 2024-07-08 | Lunes | 1,015.14 | +3.26 | +0.32% | 1,011.88 | 1,015.14 |
| 2024-07-09 | Martes | 1,017.20 | +2.06 | +0.20% | 1,015.14 | 1,017.20 |
| 2024-07-10 | Miércoles | 1,006.84 | -10.36 | -1.02% | 1,006.84 | 1,017.20 |
| 2024-07-11 | Jueves | 1,006.84 | 0.00 | 0% | 1,006.84 | 1,006.84 |
| 2024-07-12 | Viernes | 995.79 | -11.05 | -1.10% | 988.37 | 1,006.84 |
| 2024-07-15 | Lunes | 988.35 | -7.44 | -0.75% | 988.35 | 995.79 |
| 2024-07-16 | Martes | 991.13 | +2.78 | +0.28% | 988.35 | 991.13 |
| 2024-07-17 | Miércoles | 995.79 | +4.66 | +0.47% | 991.13 | 995.79 |
| 2024-07-18 | Jueves | 1,010.22 | +14.43 | +1.45% | 995.79 | 1,010.22 |
| 2024-07-19 | Viernes | 1,025.71 | +15.49 | +1.53% | 1,010.22 | 1,025.71 |
| 2024-07-22 | Lunes | 1,032.56 | +6.85 | +0.67% | 1,025.71 | 1,032.56 |
| 2024-07-23 | Martes | 1,025.03 | -7.53 | -0.73% | 1,025.03 | 1,032.56 |
| 2024-07-24 | Miércoles | 1,026.10 | +1.07 | +0.10% | 1,025.03 | 1,026.10 |
| 2024-07-25 | Jueves | 1,028.91 | +2.81 | +0.27% | 1,026.10 | 1,028.91 |
| 2024-07-26 | Viernes | 1,031.62 | +2.71 | +0.26% | 1,028.91 | 1,031.62 |
| 2024-07-29 | Lunes | 1,033.61 | +1.99 | +0.19% | 1,031.62 | 1,033.61 |
| 2024-07-30 | Martes | 1,036.39 | +2.78 | +0.27% | 1,033.61 | 1,036.39 |
| 2024-07-31 | Miércoles | 1,034.27 | -2.12 | -0.20% | 1,034.27 | 1,036.39 |
| 2024-08-01 | Jueves | 1,016.75 | -17.52 | -1.69% | 1,016.75 | 1,034.27 |
| 2024-08-02 | Viernes | 1,030.79 | +14.04 | +1.38% | 1,016.75 | 1,030.79 |
| 2024-08-05 | Lunes | 1,040.92 | +10.13 | +0.98% | 1,030.79 | 1,040.92 |
| 2024-08-06 | Martes | 1,040.19 | -0.73 | -0.07% | 1,040.19 | 1,040.92 |
| 2024-08-07 | Miércoles | 1,032.31 | -7.88 | -0.76% | 1,032.31 | 1,040.19 |
| 2024-08-08 | Jueves | 1,031.92 | -0.39 | -0.04% | 1,031.92 | 1,032.31 |
| 2024-08-09 | Viernes | 1,021.90 | -10.02 | -0.97% | 1,021.90 | 1,031.92 |
| 2024-08-12 | Lunes | 1,018.71 | -3.19 | -0.31% | 1,018.71 | 1,021.90 |
| 2024-08-13 | Martes | 1,020.29 | +1.58 | +0.16% | 1,018.71 | 1,020.29 |
| 2024-08-14 | Miércoles | 1,026.05 | +5.76 | +0.56% | 1,020.29 | 1,026.05 |
| 2024-08-15 | Jueves | 1,029.06 | +3.01 | +0.29% | 1,026.05 | 1,029.06 |
| 2024-08-16 | Viernes | 1,025.41 | -3.65 | -0.35% | 1,025.41 | 1,029.06 |
| 2024-08-19 | Lunes | 1,035.60 | +10.19 | +0.99% | 1,025.41 | 1,035.60 |
| 2024-08-20 | Martes | 1,023.37 | -12.23 | -1.18% | 1,023.37 | 1,035.60 |
| 2024-08-21 | Miércoles | 1,027.83 | +4.46 | +0.44% | 1,023.37 | 1,027.83 |
| 2024-08-22 | Jueves | 1,021.07 | -6.76 | -0.66% | 1,021.07 | 1,027.83 |
| 2024-08-23 | Viernes | 1,022.48 | +1.41 | +0.14% | 1,021.07 | 1,022.48 |
| 2024-08-26 | Lunes | 1,015.43 | -7.05 | -0.69% | 1,015.43 | 1,022.48 |
| 2024-08-27 | Martes | 1,011.60 | -3.83 | -0.38% | 1,011.60 | 1,015.43 |
| 2024-08-28 | Miércoles | 1,010.70 | -0.90 | -0.09% | 1,010.70 | 1,011.60 |
| 2024-08-29 | Jueves | 1,011.82 | +1.12 | +0.11% | 1,010.70 | 1,011.82 |
| 2024-08-30 | Viernes | 1,011.23 | -0.59 | -0.06% | 1,011.23 | 1,011.82 |
| 2024-09-02 | Lunes | 1,010.64 | -0.59 | -0.06% | 1,010.64 | 1,011.23 |
| 2024-09-03 | Martes | 1,013.08 | +2.44 | +0.24% | 1,010.64 | 1,013.08 |
| 2024-09-04 | Miércoles | 1,026.27 | +13.19 | +1.30% | 1,013.08 | 1,026.27 |
| 2024-09-05 | Jueves | 1,047.08 | +20.81 | +2.03% | 1,026.27 | 1,047.08 |
| 2024-09-06 | Viernes | 1,046.68 | -0.40 | -0.04% | 1,046.68 | 1,047.08 |
| 2024-09-09 | Lunes | 1,042.36 | -4.32 | -0.41% | 1,042.36 | 1,046.68 |
| 2024-09-10 | Martes | 1,043.38 | +1.02 | +0.10% | 1,042.36 | 1,043.38 |
| 2024-09-11 | Miércoles | 1,048.92 | +5.54 | +0.53% | 1,043.38 | 1,048.92 |
| 2024-09-12 | Jueves | 1,037.41 | -11.51 | -1.10% | 1,037.41 | 1,048.92 |
| 2024-09-13 | Viernes | 1,032.11 | -5.30 | -0.51% | 1,032.11 | 1,037.41 |
| 2024-09-16 | Lunes | 1,031.13 | -0.98 | -0.10% | 1,031.13 | 1,032.11 |
| 2024-09-17 | Martes | 1,027.99 | -3.14 | -0.30% | 1,027.99 | 1,031.13 |
| 2024-09-18 | Miércoles | 1,036.27 | +8.28 | +0.81% | 1,027.99 | 1,036.27 |
| 2024-09-19 | Jueves | 1,038.64 | +2.37 | +0.23% | 1,036.27 | 1,038.64 |
| 2024-09-20 | Viernes | 1,037.63 | -1.01 | -0.10% | 1,037.63 | 1,038.64 |
| 2024-09-23 | Lunes | 1,033.36 | -4.27 | -0.41% | 1,033.36 | 1,037.63 |
| 2024-09-24 | Martes | 1,026.68 | -6.68 | -0.65% | 1,026.68 | 1,033.36 |
| 2024-09-25 | Miércoles | 1,018.79 | -7.89 | -0.77% | 1,018.79 | 1,026.68 |
| 2024-09-26 | Jueves | 1,018.73 | -0.06 | -0.01% | 1,018.73 | 1,018.79 |
| 2024-09-27 | Viernes | 1,006.31 | -12.42 | -1.22% | 1,006.31 | 1,018.73 |
| 2024-09-30 | Lunes | 1,007.40 | +1.09 | +0.11% | 1,006.31 | 1,007.40 |
| 2024-10-01 | Martes | 995.28 | -12.12 | -1.20% | 995.28 | 1,007.40 |
| 2024-10-02 | Miércoles | 1,002.64 | +7.36 | +0.74% | 995.28 | 1,002.64 |
| 2024-10-03 | Jueves | 1,007.21 | +4.57 | +0.46% | 1,002.64 | 1,007.21 |
| 2024-10-04 | Viernes | 1,015.97 | +8.76 | +0.87% | 1,007.21 | 1,015.97 |
| 2024-10-07 | Lunes | 1,013.57 | -2.40 | -0.24% | 1,013.57 | 1,015.97 |
| 2024-10-08 | Martes | 1,016.10 | +2.53 | +0.25% | 1,013.57 | 1,016.10 |
| 2024-10-09 | Miércoles | 1,022.93 | +6.83 | +0.67% | 1,016.10 | 1,022.93 |
| 2024-10-10 | Jueves | 1,021.35 | -1.58 | -0.15% | 1,021.35 | 1,022.93 |
| 2024-10-11 | Viernes | 1,018.59 | -2.76 | -0.27% | 1,018.59 | 1,021.35 |
| 2024-10-12 | Sábado | 1,018.59 | 0.00 | 0% | 1,018.59 | 1,018.59 |
| 2024-10-14 | Lunes | 1,010.34 | -8.25 | -0.81% | 1,010.34 | 1,018.59 |
| 2024-10-15 | Martes | 1,013.40 | +3.06 | +0.30% | 1,010.34 | 1,013.40 |
| 2024-10-16 | Miércoles | 1,025.81 | +12.41 | +1.22% | 1,013.40 | 1,025.81 |
| 2024-10-17 | Jueves | 1,018.48 | -7.33 | -0.71% | 1,018.48 | 1,025.81 |
| 2024-10-18 | Viernes | 1,026.34 | +7.86 | +0.77% | 1,018.48 | 1,026.34 |
| 2024-10-19 | Sábado | 1,026.34 | 0.00 | 0% | 1,026.34 | 1,026.34 |
| 2024-10-21 | Lunes | 1,031.94 | +5.60 | +0.55% | 1,026.34 | 1,031.94 |
| 2024-10-22 | Martes | 1,031.24 | -0.70 | -0.07% | 1,031.24 | 1,031.94 |
| 2024-10-23 | Miércoles | 1,021.76 | -9.48 | -0.92% | 1,021.76 | 1,031.24 |
| 2024-10-24 | Jueves | 1,021.13 | -0.63 | -0.06% | 1,021.13 | 1,021.76 |
| 2024-10-25 | Viernes | 1,024.81 | +3.68 | +0.36% | 1,021.13 | 1,024.81 |
| 2024-10-26 | Sábado | 1,024.81 | 0.00 | 0% | 1,024.81 | 1,024.81 |
| 2024-10-28 | Lunes | 1,022.39 | -2.42 | -0.24% | 1,022.39 | 1,024.81 |
| 2024-10-29 | Martes | 1,019.97 | -2.42 | -0.24% | 1,019.97 | 1,022.39 |
| 2024-10-30 | Miércoles | 1,036.83 | +16.86 | +1.65% | 1,019.97 | 1,036.83 |
| 2024-10-31 | Jueves | 1,045.65 | +8.82 | +0.85% | 1,036.83 | 1,045.65 |
| 2024-11-01 | Viernes | 1,044.93 | -0.72 | -0.07% | 1,044.93 | 1,045.65 |
| 2024-11-02 | Sábado | 1,044.93 | 0.00 | 0% | 1,044.93 | 1,044.93 |
| 2024-11-04 | Lunes | 1,043.15 | -1.78 | -0.17% | 1,043.15 | 1,044.93 |
| 2024-11-05 | Martes | 1,037.86 | -5.29 | -0.51% | 1,037.86 | 1,043.15 |
| 2024-11-06 | Miércoles | 1,043.78 | +5.92 | +0.57% | 1,037.86 | 1,043.78 |
| 2024-11-07 | Jueves | 1,028.67 | -15.11 | -1.45% | 1,028.67 | 1,043.78 |
| 2024-11-08 | Viernes | 1,028.20 | -0.47 | -0.05% | 1,028.20 | 1,028.67 |
| 2024-11-09 | Sábado | 1,028.20 | 0.00 | 0% | 1,028.20 | 1,028.20 |
| 2024-11-11 | Lunes | 1,042.86 | +14.66 | +1.43% | 1,028.20 | 1,042.86 |
| 2024-11-12 | Martes | 1,047.57 | +4.71 | +0.45% | 1,042.86 | 1,047.57 |
| 2024-11-13 | Miércoles | 1,043.72 | -3.85 | -0.37% | 1,043.72 | 1,047.57 |
| 2024-11-14 | Jueves | 1,027.90 | -15.82 | -1.52% | 1,027.90 | 1,043.72 |
| 2024-11-15 | Viernes | 1,028.47 | +0.57 | +0.06% | 1,027.90 | 1,028.47 |
| 2024-11-16 | Sábado | 1,028.47 | 0.00 | 0% | 1,028.47 | 1,028.47 |
| 2024-11-18 | Lunes | 1,032.45 | +3.98 | +0.39% | 1,028.47 | 1,032.45 |
| 2024-11-19 | Martes | 1,029.12 | -3.33 | -0.32% | 1,029.12 | 1,032.45 |
| 2024-11-20 | Miércoles | 1,027.74 | -1.38 | -0.13% | 1,027.74 | 1,029.12 |
| 2024-11-21 | Jueves | 1,022.47 | -5.27 | -0.51% | 1,022.47 | 1,027.74 |
| 2024-11-22 | Viernes | 1,018.95 | -3.52 | -0.34% | 1,018.95 | 1,022.47 |
| 2024-11-23 | Sábado | 1,018.95 | 0.00 | 0% | 1,018.95 | 1,018.95 |
| 2024-11-25 | Lunes | 1,029.21 | +10.26 | +1.01% | 1,018.95 | 1,029.21 |
| 2024-11-26 | Martes | 1,024.87 | -4.34 | -0.42% | 1,024.87 | 1,029.21 |
| 2024-11-27 | Miércoles | 1,025.26 | +0.39 | +0.04% | 1,024.87 | 1,025.26 |
| 2024-11-28 | Jueves | 1,028.17 | +2.91 | +0.28% | 1,025.26 | 1,028.17 |
| 2024-11-29 | Viernes | 1,030.93 | +2.76 | +0.27% | 1,028.17 | 1,030.93 |
| 2024-11-30 | Sábado | 1,030.93 | 0.00 | 0% | 1,030.93 | 1,030.93 |
| 2024-12-02 | Lunes | 1,026.35 | -4.58 | -0.44% | 1,026.35 | 1,030.93 |
| 2024-12-03 | Martes | 1,024.62 | -1.73 | -0.17% | 1,024.62 | 1,026.35 |