Esta página contiene información detallada sobre el precio histórico del euro en China desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.637 | -2.58% | 7.803 | 7.600 | 7.982 |
| 2023 | 7.839 | +6.20% | 7.656 | 7.193 | 8.114 |
| 2022 | 7.381 | +2.22% | 7.077 | 6.722 | 7.549 |
| 2021 | 7.221 | -9.39% | 7.628 | 7.145 | 7.997 |
| 2020 | 7.969 | +2.11% | 7.870 | 7.542 | 8.333 |
| 2019 | 7.804 | -1.09% | 7.732 | 7.484 | 7.972 |
| 2018 | 7.890 | +1.07% | 7.805 | 7.391 | 8.115 |
| 2017 | 7.807 | +6.89% | 7.631 | 7.198 | 8.006 |
| 2016 | 7.303 | +3.56% | 7.352 | 6.984 | 7.636 |
| 2015 | 7.052 | -6.07% | 6.977 | 6.538 | 7.516 |
| 2014 | 7.508 | -9.77% | 8.187 | 7.505 | 8.715 |
| 2013 | 8.322 | +1.22% | 8.167 | 7.817 | 8.536 |
| 2012 | 8.222 | +0.91% | 8.113 | 7.688 | 8.494 |
| 2011 | 8.148 | -7.60% | 9.000 | 8.121 | 9.703 |
| 2010 | 8.818 | -9.79% | 8.978 | 8.111 | 9.958 |
| 2009 | 9.775 | +2.44% | 9.527 | 8.519 | 10.34 |
| 2008 | 9.542 | -10.46% | 10.23 | 8.447 | 11.27 |
| 2007 | 10.66 | +3.42% | 10.42 | 10.01 | 11.11 |
| 2006 | 10.30 | +7.82% | 10.02 | 9.506 | 10.46 |
| 2005 | 9.557 | -14.84% | 10.20 | 9.403 | 11.24 |
| 2004 | 11.22 | +7.71% | 10.30 | 9.733 | 11.31 |
| 2003 | 10.42 | +19.85% | 9.377 | 8.553 | 10.47 |
| 2002 | 8.693 | +17.96% | 7.832 | 7.103 | 8.702 |
| 2001 | 7.370 | -5.51% | 7.414 | 6.934 | 7.928 |
| 2000 | 7.799 | -6.46% | 7.646 | 6.846 | 8.554 |
| 1999 | 8.338 | -14.08% | 8.820 | 8.285 | 9.790 |
| 1998 | 9.704 | +6.68% | 9.295 | 8.874 | 10.13 |
| 1997 | 9.096 | -12.54% | 9.368 | 8.681 | 10.39 |
| 1996 | 10.40 | -2.08% | 10.41 | 10.17 | 10.76 |
| 1995 | 10.62 | +2.54% | 10.80 | 10.27 | 11.31 |
| 1994 | 10.36 | +60.46% | 10.22 | 9.577 | 10.89 |
| 1993 | 6.455 | -6.84% | 6.741 | 6.276 | 7.184 |
| 1992 | 6.930 | - | 7.153 | 6.672 | 7.944 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 7.637 | -0.43% | 7.614 | 7.681 |
| 2024-11-19 | Martes | 7.669 | +0.06% | 7.623 | 7.675 |
| 2024-11-18 | Lunes | 7.665 | +0.54% | 7.616 | 7.677 |
| 2024-11-16 | Sábado | 7.624 | +0.04% | 7.606 | 7.625 |
| 2024-11-15 | Viernes | 7.621 | -0.06% | 7.600 | 7.656 |
| 2024-11-14 | Jueves | 7.625 | -0.12% | 7.605 | 7.650 |
| 2024-11-13 | Miércoles | 7.634 | -0.54% | 7.618 | 7.686 |
| 2024-11-12 | Martes | 7.676 | -0.12% | 7.663 | 7.699 |
| 2024-11-11 | Lunes | 7.685 | -0.14% | 7.661 | 7.704 |
| 2024-11-09 | Sábado | 7.695 | +0.06% | 7.689 | 7.697 |
| 2024-11-08 | Viernes | 7.691 | -0.12% | 7.672 | 7.735 |
| 2024-11-07 | Jueves | 7.700 | -0.07% | 7.690 | 7.731 |
| 2024-11-06 | Miércoles | 7.706 | -0.79% | 7.667 | 7.771 |
| 2024-11-05 | Martes | 7.767 | +0.57% | 7.719 | 7.771 |
| 2024-11-04 | Lunes | 7.723 | +0.08% | 7.723 | 7.754 |
| 2024-11-02 | Sábado | 7.717 | 0.00% | 7.715 | 7.719 |
| 2024-11-01 | Viernes | 7.717 | -0.34% | 7.716 | 7.765 |
| 2024-10-31 | Jueves | 7.743 | +0.19% | 7.721 | 7.749 |
| 2024-10-30 | Miércoles | 7.728 | +0.21% | 7.700 | 7.742 |
| 2024-10-29 | Martes | 7.711 | +0.06% | 7.685 | 7.728 |
| 2024-10-28 | Lunes | 7.707 | +0.26% | 7.682 | 7.717 |
| 2024-10-26 | Sábado | 7.687 | 0.00% | 7.686 | 7.688 |
| 2024-10-25 | Viernes | 7.687 | -0.30% | 7.686 | 7.723 |
| 2024-10-24 | Jueves | 7.710 | +0.32% | 7.664 | 7.710 |
| 2024-10-23 | Miércoles | 7.686 | -0.05% | 7.672 | 7.705 |
| 2024-10-22 | Martes | 7.689 | -0.14% | 7.689 | 7.719 |
| 2024-10-21 | Lunes | 7.700 | -0.23% | 7.697 | 7.724 |
| 2024-10-19 | Sábado | 7.718 | +0.02% | 7.716 | 7.720 |
| 2024-10-18 | Viernes | 7.716 | +0.03% | 7.698 | 7.719 |
| 2024-10-17 | Jueves | 7.714 | -0.21% | 7.700 | 7.744 |