Datos disponibles solo a partir de 1992-02-07.
Al finalizar el 1992 el euro cotizó a 6.93 yuanes chinos. El precio bajó 0.214 yuanes (-2.99%) desde el inicio del año, cuando cotizaba a €7.143. El precio promedio fue de ¥7.154.
Entre el 7 de febrero y el último día del 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 7 de febrero 1992, el euro cerró a 7.143 yuanes chinos, fluctuando entre 7.123 y 7.143 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-02-07 | Viernes | 7.143 | +0.079 | +1.12% | 7.123 | 7.143 |
| 1992-02-10 | Lunes | 7.052 | -0.091 | -1.27% | 7.033 | 7.052 |
| 1992-02-11 | Martes | 6.986 | -0.066 | -0.94% | 6.966 | 6.986 |
| 1992-02-12 | Miércoles | 6.951 | -0.036 | -0.51% | 6.932 | 6.951 |
| 1992-02-13 | Jueves | 6.892 | -0.059 | -0.84% | 6.872 | 6.892 |
| 1992-02-14 | Viernes | 6.879 | -0.014 | -0.20% | 6.860 | 6.879 |
| 1992-02-17 | Lunes | 6.894 | +0.015 | +0.22% | 6.874 | 6.894 |
| 1992-02-18 | Martes | 6.808 | -0.086 | -1.24% | 6.788 | 6.808 |
| 1992-02-19 | Miércoles | 6.813 | +0.005 | +0.07% | 6.794 | 6.813 |
| 1992-02-20 | Jueves | 6.807 | -0.005 | -0.08% | 6.789 | 6.807 |
| 1992-02-21 | Viernes | 6.764 | -0.043 | -0.63% | 6.745 | 6.764 |
| 1992-02-24 | Lunes | 6.774 | +0.009 | +0.14% | 6.754 | 6.774 |
| 1992-02-25 | Martes | 6.750 | -0.024 | -0.35% | 6.730 | 6.750 |
| 1992-02-26 | Miércoles | 6.804 | +0.054 | +0.79% | 6.784 | 6.804 |
| 1992-02-27 | Jueves | 6.849 | +0.045 | +0.66% | 6.829 | 6.849 |
| 1992-02-28 | Viernes | 6.828 | -0.020 | -0.30% | 6.810 | 6.828 |
| 1992-03-02 | Lunes | 6.813 | -0.016 | -0.23% | 6.793 | 6.813 |
| 1992-03-03 | Martes | 6.756 | -0.056 | -0.83% | 6.737 | 6.756 |
| 1992-03-04 | Miércoles | 6.721 | -0.035 | -0.52% | 6.702 | 6.721 |
| 1992-03-05 | Jueves | 6.699 | -0.022 | -0.33% | 6.680 | 6.699 |
| 1992-03-06 | Viernes | 6.718 | +0.019 | +0.28% | 6.698 | 6.718 |
| 1992-03-09 | Lunes | 6.742 | +0.024 | +0.36% | 6.722 | 6.742 |
| 1992-03-10 | Martes | 6.707 | -0.035 | -0.52% | 6.687 | 6.707 |
| 1992-03-11 | Miércoles | 6.740 | +0.033 | +0.50% | 6.721 | 6.740 |
| 1992-03-12 | Jueves | 6.706 | -0.035 | -0.51% | 6.686 | 6.706 |
| 1992-03-13 | Viernes | 6.705 | -0.0004 | -0.01% | 6.686 | 6.705 |
| 1992-03-16 | Lunes | 6.736 | +0.031 | +0.46% | 6.716 | 6.736 |
| 1992-03-17 | Martes | 6.800 | +0.064 | +0.95% | 6.780 | 6.800 |
| 1992-03-18 | Miércoles | 6.760 | -0.040 | -0.59% | 6.740 | 6.760 |
| 1992-03-19 | Jueves | 6.690 | -0.070 | -1.03% | 6.672 | 6.690 |
| 1992-03-20 | Viernes | 6.704 | +0.014 | +0.20% | 6.685 | 6.704 |
| 1992-03-23 | Lunes | 6.725 | +0.021 | +0.32% | 6.706 | 6.725 |
| 1992-03-24 | Martes | 6.734 | +0.009 | +0.13% | 6.714 | 6.734 |
| 1992-03-25 | Miércoles | 6.779 | +0.045 | +0.67% | 6.760 | 6.779 |
| 1992-03-26 | Jueves | 6.736 | -0.043 | -0.63% | 6.718 | 6.736 |
| 1992-03-27 | Viernes | 6.810 | +0.074 | +1.10% | 6.792 | 6.810 |
| 1992-03-30 | Lunes | 6.788 | -0.023 | -0.33% | 6.769 | 6.788 |
| 1992-03-31 | Martes | 6.797 | +0.009 | +0.13% | 6.777 | 6.797 |
| 1992-04-01 | Miércoles | 6.761 | -0.036 | -0.53% | 6.742 | 6.761 |
| 1992-04-02 | Jueves | 6.796 | +0.035 | +0.53% | 6.776 | 6.796 |
| 1992-04-03 | Viernes | 6.864 | +0.068 | +1.00% | 6.846 | 6.864 |
| 1992-04-06 | Lunes | 6.870 | +0.006 | +0.08% | 6.851 | 6.870 |
| 1992-04-07 | Martes | 6.889 | +0.019 | +0.28% | 6.870 | 6.889 |
| 1992-04-08 | Miércoles | 6.864 | -0.025 | -0.36% | 6.845 | 6.864 |
| 1992-04-09 | Jueves | 6.900 | +0.036 | +0.52% | 6.881 | 6.900 |
| 1992-04-10 | Viernes | 6.835 | -0.066 | -0.95% | 6.816 | 6.835 |
| 1992-04-13 | Lunes | 6.813 | -0.022 | -0.32% | 6.794 | 6.813 |
| 1992-04-14 | Martes | 6.804 | -0.008 | -0.12% | 6.786 | 6.804 |
| 1992-04-15 | Miércoles | 6.802 | -0.002 | -0.03% | 6.782 | 6.802 |
| 1992-04-16 | Jueves | 6.780 | -0.022 | -0.32% | 6.762 | 6.780 |
| 1992-04-17 | Viernes | 6.781 | +0.001 | +0.02% | 6.759 | 6.781 |
| 1992-04-20 | Lunes | 6.791 | +0.010 | +0.15% | 6.773 | 6.791 |
| 1992-04-21 | Martes | 6.787 | -0.004 | -0.06% | 6.767 | 6.787 |
| 1992-04-22 | Miércoles | 6.818 | +0.031 | +0.46% | 6.798 | 6.818 |
| 1992-04-23 | Jueves | 6.830 | +0.012 | +0.18% | 6.810 | 6.830 |
| 1992-04-24 | Viernes | 6.848 | +0.018 | +0.27% | 6.829 | 6.848 |
| 1992-04-27 | Lunes | 6.840 | -0.008 | -0.12% | 6.822 | 6.840 |
| 1992-04-28 | Martes | 6.847 | +0.006 | +0.09% | 6.827 | 6.847 |
| 1992-04-29 | Miércoles | 6.822 | -0.024 | -0.36% | 6.802 | 6.822 |
| 1992-04-30 | Jueves | 6.863 | +0.041 | +0.60% | 6.844 | 6.863 |
| 1992-05-01 | Viernes | 6.893 | +0.030 | +0.44% | 6.874 | 6.893 |
| 1992-05-04 | Lunes | 6.870 | -0.023 | -0.34% | 6.850 | 6.870 |
| 1992-05-05 | Martes | 6.910 | +0.041 | +0.59% | 6.890 | 6.910 |
| 1992-05-06 | Miércoles | 6.966 | +0.056 | +0.81% | 6.946 | 6.966 |
| 1992-05-07 | Jueves | 6.938 | -0.028 | -0.40% | 6.920 | 6.938 |
| 1992-05-08 | Viernes | 6.896 | -0.042 | -0.61% | 6.876 | 6.896 |
| 1992-05-11 | Lunes | 6.919 | +0.023 | +0.33% | 6.900 | 6.919 |
| 1992-05-12 | Martes | 6.984 | +0.065 | +0.94% | 6.963 | 6.984 |
| 1992-05-13 | Miércoles | 7.029 | +0.045 | +0.65% | 7.009 | 7.029 |
| 1992-05-14 | Jueves | 6.986 | -0.043 | -0.61% | 6.965 | 6.986 |
| 1992-05-15 | Viernes | 7.022 | +0.036 | +0.52% | 7.002 | 7.022 |
| 1992-05-18 | Lunes | 7.082 | +0.060 | +0.85% | 7.063 | 7.082 |
| 1992-05-19 | Martes | 7.093 | +0.011 | +0.16% | 7.074 | 7.093 |
| 1992-05-20 | Miércoles | 7.060 | -0.032 | -0.45% | 7.040 | 7.060 |
| 1992-05-21 | Jueves | 6.990 | -0.070 | -0.99% | 6.971 | 6.990 |
| 1992-05-22 | Viernes | 6.996 | +0.006 | +0.08% | 6.977 | 6.996 |
| 1992-05-25 | Lunes | 6.992 | -0.004 | -0.05% | 6.972 | 6.992 |
| 1992-05-26 | Martes | 6.998 | +0.005 | +0.08% | 6.979 | 6.998 |
| 1992-05-27 | Miércoles | 6.900 | -0.098 | -1.40% | 6.881 | 6.900 |
| 1992-05-28 | Jueves | 6.946 | +0.046 | +0.67% | 6.927 | 6.946 |
| 1992-05-29 | Viernes | 7.020 | +0.074 | +1.07% | 7.001 | 7.020 |
| 1992-06-01 | Lunes | 7.022 | +0.001 | +0.02% | 7.002 | 7.022 |
| 1992-06-02 | Martes | 6.970 | -0.052 | -0.74% | 6.949 | 6.970 |
| 1992-06-03 | Miércoles | 7.006 | +0.037 | +0.53% | 6.987 | 7.006 |
| 1992-06-04 | Jueves | 7.064 | +0.057 | +0.82% | 7.043 | 7.064 |
| 1992-06-05 | Viernes | 7.069 | +0.005 | +0.07% | 7.048 | 7.069 |
| 1992-06-08 | Lunes | 7.076 | +0.008 | +0.11% | 7.056 | 7.076 |
| 1992-06-09 | Martes | 7.057 | -0.019 | -0.27% | 7.037 | 7.057 |
| 1992-06-10 | Miércoles | 7.065 | +0.008 | +0.12% | 7.045 | 7.065 |
| 1992-06-11 | Jueves | 7.116 | +0.050 | +0.71% | 7.096 | 7.116 |
| 1992-06-12 | Viernes | 7.116 | 0.000 | 0% | 7.096 | 7.116 |
| 1992-06-15 | Lunes | 7.151 | +0.036 | +0.50% | 7.132 | 7.151 |
| 1992-06-16 | Martes | 7.174 | +0.022 | +0.31% | 7.153 | 7.174 |
| 1992-06-17 | Miércoles | 7.126 | -0.048 | -0.67% | 7.106 | 7.126 |
| 1992-06-18 | Jueves | 7.155 | +0.030 | +0.42% | 7.136 | 7.155 |
| 1992-06-19 | Viernes | 7.134 | -0.022 | -0.31% | 7.114 | 7.134 |
| 1992-06-22 | Lunes | 7.172 | +0.038 | +0.54% | 7.152 | 7.172 |
| 1992-06-23 | Martes | 7.158 | -0.014 | -0.20% | 7.138 | 7.158 |
| 1992-06-24 | Miércoles | 7.239 | +0.082 | +1.14% | 7.220 | 7.239 |
| 1992-06-25 | Jueves | 7.283 | +0.044 | +0.61% | 7.264 | 7.283 |
| 1992-06-26 | Viernes | 7.295 | +0.012 | +0.16% | 7.274 | 7.295 |
| 1992-06-29 | Lunes | 7.354 | +0.059 | +0.81% | 7.333 | 7.354 |
| 1992-06-30 | Martes | 7.345 | -0.009 | -0.13% | 7.324 | 7.345 |
| 1992-07-01 | Miércoles | 7.347 | +0.002 | +0.02% | 7.327 | 7.347 |
| 1992-07-02 | Jueves | 7.415 | +0.068 | +0.93% | 7.395 | 7.415 |
| 1992-07-03 | Viernes | 7.370 | -0.045 | -0.61% | 7.350 | 7.370 |
| 1992-07-06 | Lunes | 7.393 | +0.023 | +0.32% | 7.373 | 7.393 |
| 1992-07-07 | Martes | 7.508 | +0.115 | +1.55% | 7.487 | 7.508 |
| 1992-07-08 | Miércoles | 7.501 | -0.007 | -0.09% | 7.480 | 7.501 |
| 1992-07-09 | Jueves | 7.377 | -0.125 | -1.66% | 7.357 | 7.377 |
| 1992-07-10 | Viernes | 7.457 | +0.080 | +1.08% | 7.437 | 7.457 |
| 1992-07-13 | Lunes | 7.557 | +0.101 | +1.35% | 7.537 | 7.557 |
| 1992-07-14 | Martes | 7.498 | -0.059 | -0.78% | 7.477 | 7.498 |
| 1992-07-15 | Miércoles | 7.503 | +0.004 | +0.06% | 7.482 | 7.503 |
| 1992-07-16 | Jueves | 7.530 | +0.027 | +0.36% | 7.510 | 7.530 |
| 1992-07-17 | Viernes | 7.609 | +0.079 | +1.05% | 7.588 | 7.609 |
| 1992-07-20 | Lunes | 7.414 | -0.195 | -2.56% | 7.394 | 7.414 |
| 1992-07-21 | Martes | 7.458 | +0.043 | +0.59% | 7.437 | 7.458 |
| 1992-07-22 | Miércoles | 7.443 | -0.015 | -0.20% | 7.422 | 7.443 |
| 1992-07-23 | Jueves | 7.460 | +0.018 | +0.24% | 7.439 | 7.460 |
| 1992-07-24 | Viernes | 7.347 | -0.113 | -1.52% | 7.327 | 7.347 |
| 1992-07-27 | Lunes | 7.472 | +0.125 | +1.70% | 7.451 | 7.472 |
| 1992-07-28 | Martes | 7.501 | +0.030 | +0.39% | 7.481 | 7.501 |
| 1992-07-29 | Miércoles | 7.460 | -0.041 | -0.55% | 7.439 | 7.460 |
| 1992-07-30 | Jueves | 7.488 | +0.028 | +0.37% | 7.468 | 7.488 |
| 1992-07-31 | Viernes | 7.495 | +0.007 | +0.09% | 7.473 | 7.495 |
| 1992-08-03 | Lunes | 7.500 | +0.005 | +0.07% | 7.479 | 7.500 |
| 1992-08-04 | Martes | 7.502 | +0.001 | +0.02% | 7.480 | 7.502 |
| 1992-08-05 | Miércoles | 7.478 | -0.024 | -0.31% | 7.458 | 7.478 |
| 1992-08-06 | Jueves | 7.521 | +0.043 | +0.57% | 7.499 | 7.521 |
| 1992-08-07 | Viernes | 7.572 | +0.052 | +0.69% | 7.551 | 7.572 |
| 1992-08-10 | Lunes | 7.586 | +0.014 | +0.18% | 7.564 | 7.586 |
| 1992-08-11 | Martes | 7.567 | -0.019 | -0.25% | 7.545 | 7.567 |
| 1992-08-12 | Miércoles | 7.577 | +0.010 | +0.14% | 7.556 | 7.577 |
| 1992-08-13 | Jueves | 7.610 | +0.033 | +0.43% | 7.588 | 7.610 |
| 1992-08-14 | Viernes | 7.555 | -0.055 | -0.72% | 7.535 | 7.555 |
| 1992-08-17 | Lunes | 7.562 | +0.006 | +0.09% | 7.540 | 7.562 |
| 1992-08-18 | Martes | 7.598 | +0.036 | +0.47% | 7.576 | 7.598 |
| 1992-08-19 | Miércoles | 7.604 | +0.007 | +0.09% | 7.583 | 7.604 |
| 1992-08-20 | Jueves | 7.637 | +0.033 | +0.43% | 7.616 | 7.637 |
| 1992-08-21 | Viernes | 7.716 | +0.079 | +1.04% | 7.695 | 7.716 |
| 1992-08-24 | Lunes | 7.802 | +0.085 | +1.11% | 7.779 | 7.802 |
| 1992-08-25 | Martes | 7.798 | -0.003 | -0.04% | 7.778 | 7.798 |
| 1992-08-26 | Miércoles | 7.767 | -0.032 | -0.41% | 7.745 | 7.767 |
| 1992-08-27 | Jueves | 7.750 | -0.017 | -0.22% | 7.729 | 7.750 |
| 1992-08-28 | Viernes | 7.750 | 0.000 | 0% | 7.729 | 7.750 |
| 1992-08-31 | Lunes | 7.791 | +0.041 | +0.52% | 7.770 | 7.791 |
| 1992-09-01 | Martes | 7.859 | +0.068 | +0.87% | 7.836 | 7.859 |
| 1992-09-02 | Miércoles | 7.826 | -0.033 | -0.42% | 7.805 | 7.826 |
| 1992-09-03 | Jueves | 7.768 | -0.058 | -0.74% | 7.746 | 7.768 |
| 1992-09-04 | Viernes | 7.894 | +0.126 | +1.63% | 7.873 | 7.894 |
| 1992-09-07 | Lunes | 7.893 | -0.001 | -0.01% | 7.871 | 7.893 |
| 1992-09-08 | Martes | 7.944 | +0.050 | +0.64% | 7.922 | 7.944 |
| 1992-09-09 | Miércoles | 7.820 | -0.124 | -1.56% | 7.797 | 7.820 |
| 1992-09-10 | Jueves | 7.821 | +0.002 | +0.02% | 7.800 | 7.821 |
| 1992-09-11 | Viernes | 7.669 | -0.152 | -1.95% | 7.648 | 7.669 |
| 1992-09-14 | Lunes | 7.502 | -0.167 | -2.18% | 7.481 | 7.502 |
| 1992-09-15 | Martes | 7.420 | -0.082 | -1.09% | 7.399 | 7.420 |
| 1992-09-16 | Miércoles | 7.165 | -0.255 | -3.44% | 7.145 | 7.165 |
| 1992-09-17 | Jueves | 7.332 | +0.167 | +2.33% | 7.312 | 7.332 |
| 1992-09-18 | Viernes | 7.172 | -0.160 | -2.18% | 7.153 | 7.172 |
| 1992-09-21 | Lunes | 7.295 | +0.122 | +1.70% | 7.275 | 7.295 |
| 1992-09-22 | Martes | 7.142 | -0.153 | -2.09% | 7.123 | 7.142 |
| 1992-09-23 | Miércoles | 7.222 | +0.080 | +1.12% | 7.195 | 7.222 |
| 1992-09-24 | Jueves | 7.227 | +0.006 | +0.08% | 7.204 | 7.227 |
| 1992-09-25 | Viernes | 7.288 | +0.061 | +0.84% | 7.264 | 7.288 |
| 1992-09-28 | Lunes | 7.470 | +0.182 | +2.50% | 7.450 | 7.470 |
| 1992-09-29 | Martes | 7.651 | +0.181 | +2.42% | 7.627 | 7.651 |
| 1992-09-30 | Miércoles | 7.623 | -0.027 | -0.36% | 7.603 | 7.623 |
| 1992-10-01 | Jueves | 7.582 | -0.041 | -0.54% | 7.560 | 7.582 |
| 1992-10-02 | Viernes | 7.582 | 0.000 | 0% | 7.560 | 7.582 |
| 1992-10-05 | Lunes | 7.504 | -0.078 | -1.03% | 7.482 | 7.504 |
| 1992-10-06 | Martes | 7.521 | +0.017 | +0.23% | 7.500 | 7.521 |
| 1992-10-07 | Miércoles | 7.424 | -0.097 | -1.29% | 7.404 | 7.424 |
| 1992-10-08 | Jueves | 7.287 | -0.137 | -1.85% | 7.266 | 7.287 |
| 1992-10-09 | Viernes | 7.288 | +0.001 | +0.02% | 7.268 | 7.288 |
| 1992-10-12 | Lunes | 7.338 | +0.050 | +0.68% | 7.318 | 7.338 |
| 1992-10-13 | Martes | 7.382 | +0.045 | +0.61% | 7.362 | 7.382 |
| 1992-10-14 | Miércoles | 7.421 | +0.039 | +0.52% | 7.399 | 7.421 |
| 1992-10-15 | Jueves | 7.431 | +0.011 | +0.14% | 7.410 | 7.431 |
| 1992-10-16 | Viernes | 7.291 | -0.141 | -1.89% | 7.271 | 7.291 |
| 1992-10-19 | Lunes | 7.196 | -0.094 | -1.29% | 7.177 | 7.196 |
| 1992-10-20 | Martes | 7.172 | -0.024 | -0.34% | 7.151 | 7.172 |
| 1992-10-21 | Miércoles | 7.137 | -0.035 | -0.49% | 7.118 | 7.137 |
| 1992-10-22 | Jueves | 7.213 | +0.076 | +1.07% | 7.192 | 7.213 |
| 1992-10-23 | Viernes | 7.128 | -0.085 | -1.18% | 7.109 | 7.128 |
| 1992-10-26 | Lunes | 7.114 | -0.014 | -0.20% | 7.093 | 7.114 |
| 1992-10-27 | Martes | 7.129 | +0.016 | +0.22% | 7.109 | 7.129 |
| 1992-10-28 | Miércoles | 7.061 | -0.069 | -0.97% | 7.040 | 7.061 |
| 1992-10-29 | Jueves | 7.090 | +0.029 | +0.42% | 7.069 | 7.090 |
| 1992-10-30 | Viernes | 7.068 | -0.022 | -0.31% | 7.047 | 7.068 |
| 1992-11-02 | Lunes | 6.971 | -0.096 | -1.36% | 6.951 | 6.971 |
| 1992-11-03 | Martes | 6.981 | +0.010 | +0.14% | 6.962 | 6.981 |
| 1992-11-04 | Miércoles | 6.967 | -0.015 | -0.21% | 6.947 | 6.967 |
| 1992-11-05 | Jueves | 6.907 | -0.060 | -0.86% | 6.887 | 6.907 |
| 1992-11-06 | Viernes | 6.854 | -0.052 | -0.76% | 6.835 | 6.854 |
| 1992-11-09 | Lunes | 6.842 | -0.012 | -0.18% | 6.823 | 6.842 |
| 1992-11-10 | Martes | 6.878 | +0.035 | +0.52% | 6.859 | 6.878 |
| 1992-11-11 | Miércoles | 6.901 | +0.023 | +0.34% | 6.881 | 6.901 |
| 1992-11-12 | Jueves | 6.936 | +0.035 | +0.50% | 6.916 | 6.936 |
| 1992-11-13 | Viernes | 6.968 | +0.032 | +0.46% | 6.949 | 6.968 |
| 1992-11-16 | Lunes | 6.890 | -0.078 | -1.12% | 6.871 | 6.890 |
| 1992-11-17 | Martes | 6.896 | +0.007 | +0.10% | 6.876 | 6.896 |
| 1992-11-18 | Miércoles | 6.895 | -0.001 | -0.02% | 6.875 | 6.895 |
| 1992-11-19 | Jueves | 6.997 | +0.102 | +1.48% | 6.977 | 6.997 |
| 1992-11-20 | Viernes | 6.969 | -0.028 | -0.40% | 6.949 | 6.969 |
| 1992-11-23 | Lunes | 6.941 | -0.028 | -0.40% | 6.921 | 6.941 |
| 1992-11-24 | Martes | 6.986 | +0.045 | +0.64% | 6.966 | 6.986 |
| 1992-11-25 | Miércoles | 7.015 | +0.029 | +0.41% | 6.996 | 7.015 |
| 1992-11-26 | Jueves | 6.973 | -0.042 | -0.60% | 6.950 | 6.973 |
| 1992-11-27 | Viernes | 6.974 | +0.001 | +0.02% | 6.955 | 6.974 |
| 1992-11-30 | Lunes | 7.042 | +0.068 | +0.98% | 7.022 | 7.042 |
| 1992-12-01 | Martes | 7.132 | +0.090 | +1.28% | 7.112 | 7.132 |
| 1992-12-02 | Miércoles | 7.140 | +0.008 | +0.11% | 7.120 | 7.140 |
| 1992-12-03 | Jueves | 7.108 | -0.033 | -0.46% | 7.088 | 7.108 |
| 1992-12-04 | Viernes | 7.147 | +0.040 | +0.56% | 7.127 | 7.147 |
| 1992-12-07 | Lunes | 7.301 | +0.153 | +2.14% | 7.280 | 7.301 |
| 1992-12-08 | Martes | 7.348 | +0.048 | +0.65% | 7.328 | 7.348 |
| 1992-12-09 | Miércoles | 7.258 | -0.090 | -1.23% | 7.238 | 7.258 |
| 1992-12-10 | Jueves | 7.248 | -0.010 | -0.13% | 7.227 | 7.248 |
| 1992-12-11 | Viernes | 7.266 | +0.017 | +0.24% | 7.246 | 7.266 |
| 1992-12-14 | Lunes | 7.303 | +0.038 | +0.52% | 7.283 | 7.303 |
| 1992-12-15 | Martes | 7.364 | +0.061 | +0.83% | 7.343 | 7.364 |
| 1992-12-16 | Miércoles | 7.399 | +0.035 | +0.48% | 7.378 | 7.399 |
| 1992-12-17 | Jueves | 7.393 | -0.006 | -0.09% | 7.371 | 7.393 |
| 1992-12-18 | Viernes | 7.304 | -0.089 | -1.21% | 7.284 | 7.304 |
| 1992-12-21 | Lunes | 7.242 | -0.062 | -0.84% | 7.221 | 7.242 |
| 1992-12-22 | Martes | 7.110 | -0.132 | -1.82% | 7.090 | 7.110 |
| 1992-12-23 | Miércoles | 7.087 | -0.023 | -0.33% | 7.068 | 7.087 |
| 1992-12-24 | Jueves | 7.029 | -0.058 | -0.82% | 7.005 | 7.029 |
| 1992-12-25 | Viernes | 7.029 | 0.000 | 0% | 7.005 | 7.029 |
| 1992-12-28 | Lunes | 6.931 | -0.098 | -1.39% | 6.912 | 6.931 |
| 1992-12-29 | Martes | 6.954 | +0.023 | +0.33% | 6.935 | 6.954 |
| 1992-12-30 | Miércoles | 6.939 | -0.015 | -0.21% | 6.919 | 6.939 |
| 1992-12-31 | Jueves | 6.930 | -0.010 | -0.14% | 6.908 | 6.930 |