Valor del euro en China en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre ¥6.930
Precio promedio ¥7.154
Precio mínimo ¥6.672
Precio máximo ¥7.944
CNY8.36CNY8.36CNY7.8CNY7.8CNY7.25CNY7.25CNY6.69CNY6.69Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el euro cotizó a 6.93 yuanes chinos. El precio bajó 0.214 yuanes (-2.99%) desde el inicio del año, cuando cotizaba a €7.143. El precio promedio fue de ¥7.154.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de ¥6.672 y se alcanzó el 19 de marzo.
  • El precio máximo fue de ¥7.944 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.44%.
  • El día más alcista fue el 28 de septiembre, con un alza del 2.5%.
  • El precio del euro subió 127 días y bajó 104 del total de 235 días bursátiles.
  • El euro subió todos los días entre el 17 y el 24 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-02-07Viernes7.143+0.079+1.12%7.1237.143
1992-02-10Lunes7.052-0.091-1.27%7.0337.052
1992-02-11Martes6.986-0.066-0.94%6.9666.986
1992-02-12Miércoles6.951-0.036-0.51%6.9326.951
1992-02-13Jueves6.892-0.059-0.84%6.8726.892
1992-02-14Viernes6.879-0.014-0.20%6.8606.879
1992-02-17Lunes6.894+0.015+0.22%6.8746.894
1992-02-18Martes6.808-0.086-1.24%6.7886.808
1992-02-19Miércoles6.813+0.005+0.07%6.7946.813
1992-02-20Jueves6.807-0.005-0.08%6.7896.807
1992-02-21Viernes6.764-0.043-0.63%6.7456.764
1992-02-24Lunes6.774+0.009+0.14%6.7546.774
1992-02-25Martes6.750-0.024-0.35%6.7306.750
1992-02-26Miércoles6.804+0.054+0.79%6.7846.804
1992-02-27Jueves6.849+0.045+0.66%6.8296.849
1992-02-28Viernes6.828-0.020-0.30%6.8106.828
1992-03-02Lunes6.813-0.016-0.23%6.7936.813
1992-03-03Martes6.756-0.056-0.83%6.7376.756
1992-03-04Miércoles6.721-0.035-0.52%6.7026.721
1992-03-05Jueves6.699-0.022-0.33%6.6806.699
1992-03-06Viernes6.718+0.019+0.28%6.6986.718
1992-03-09Lunes6.742+0.024+0.36%6.7226.742
1992-03-10Martes6.707-0.035-0.52%6.6876.707
1992-03-11Miércoles6.740+0.033+0.50%6.7216.740
1992-03-12Jueves6.706-0.035-0.51%6.6866.706
1992-03-13Viernes6.705-0.0004-0.01%6.6866.705
1992-03-16Lunes6.736+0.031+0.46%6.7166.736
1992-03-17Martes6.800+0.064+0.95%6.7806.800
1992-03-18Miércoles6.760-0.040-0.59%6.7406.760
1992-03-19Jueves6.690-0.070-1.03%6.6726.690
1992-03-20Viernes6.704+0.014+0.20%6.6856.704
1992-03-23Lunes6.725+0.021+0.32%6.7066.725
1992-03-24Martes6.734+0.009+0.13%6.7146.734
1992-03-25Miércoles6.779+0.045+0.67%6.7606.779
1992-03-26Jueves6.736-0.043-0.63%6.7186.736
1992-03-27Viernes6.810+0.074+1.10%6.7926.810
1992-03-30Lunes6.788-0.023-0.33%6.7696.788
1992-03-31Martes6.797+0.009+0.13%6.7776.797
1992-04-01Miércoles6.761-0.036-0.53%6.7426.761
1992-04-02Jueves6.796+0.035+0.53%6.7766.796
1992-04-03Viernes6.864+0.068+1.00%6.8466.864
1992-04-06Lunes6.870+0.006+0.08%6.8516.870
1992-04-07Martes6.889+0.019+0.28%6.8706.889
1992-04-08Miércoles6.864-0.025-0.36%6.8456.864
1992-04-09Jueves6.900+0.036+0.52%6.8816.900
1992-04-10Viernes6.835-0.066-0.95%6.8166.835
1992-04-13Lunes6.813-0.022-0.32%6.7946.813
1992-04-14Martes6.804-0.008-0.12%6.7866.804
1992-04-15Miércoles6.802-0.002-0.03%6.7826.802
1992-04-16Jueves6.780-0.022-0.32%6.7626.780
1992-04-17Viernes6.781+0.001+0.02%6.7596.781
1992-04-20Lunes6.791+0.010+0.15%6.7736.791
1992-04-21Martes6.787-0.004-0.06%6.7676.787
1992-04-22Miércoles6.818+0.031+0.46%6.7986.818
1992-04-23Jueves6.830+0.012+0.18%6.8106.830
1992-04-24Viernes6.848+0.018+0.27%6.8296.848
1992-04-27Lunes6.840-0.008-0.12%6.8226.840
1992-04-28Martes6.847+0.006+0.09%6.8276.847
1992-04-29Miércoles6.822-0.024-0.36%6.8026.822
1992-04-30Jueves6.863+0.041+0.60%6.8446.863
1992-05-01Viernes6.893+0.030+0.44%6.8746.893
1992-05-04Lunes6.870-0.023-0.34%6.8506.870
1992-05-05Martes6.910+0.041+0.59%6.8906.910
1992-05-06Miércoles6.966+0.056+0.81%6.9466.966
1992-05-07Jueves6.938-0.028-0.40%6.9206.938
1992-05-08Viernes6.896-0.042-0.61%6.8766.896
1992-05-11Lunes6.919+0.023+0.33%6.9006.919
1992-05-12Martes6.984+0.065+0.94%6.9636.984
1992-05-13Miércoles7.029+0.045+0.65%7.0097.029
1992-05-14Jueves6.986-0.043-0.61%6.9656.986
1992-05-15Viernes7.022+0.036+0.52%7.0027.022
1992-05-18Lunes7.082+0.060+0.85%7.0637.082
1992-05-19Martes7.093+0.011+0.16%7.0747.093
1992-05-20Miércoles7.060-0.032-0.45%7.0407.060
1992-05-21Jueves6.990-0.070-0.99%6.9716.990
1992-05-22Viernes6.996+0.006+0.08%6.9776.996
1992-05-25Lunes6.992-0.004-0.05%6.9726.992
1992-05-26Martes6.998+0.005+0.08%6.9796.998
1992-05-27Miércoles6.900-0.098-1.40%6.8816.900
1992-05-28Jueves6.946+0.046+0.67%6.9276.946
1992-05-29Viernes7.020+0.074+1.07%7.0017.020
1992-06-01Lunes7.022+0.001+0.02%7.0027.022
1992-06-02Martes6.970-0.052-0.74%6.9496.970
1992-06-03Miércoles7.006+0.037+0.53%6.9877.006
1992-06-04Jueves7.064+0.057+0.82%7.0437.064
1992-06-05Viernes7.069+0.005+0.07%7.0487.069
1992-06-08Lunes7.076+0.008+0.11%7.0567.076
1992-06-09Martes7.057-0.019-0.27%7.0377.057
1992-06-10Miércoles7.065+0.008+0.12%7.0457.065
1992-06-11Jueves7.116+0.050+0.71%7.0967.116
1992-06-12Viernes7.1160.0000%7.0967.116
1992-06-15Lunes7.151+0.036+0.50%7.1327.151
1992-06-16Martes7.174+0.022+0.31%7.1537.174
1992-06-17Miércoles7.126-0.048-0.67%7.1067.126
1992-06-18Jueves7.155+0.030+0.42%7.1367.155
1992-06-19Viernes7.134-0.022-0.31%7.1147.134
1992-06-22Lunes7.172+0.038+0.54%7.1527.172
1992-06-23Martes7.158-0.014-0.20%7.1387.158
1992-06-24Miércoles7.239+0.082+1.14%7.2207.239
1992-06-25Jueves7.283+0.044+0.61%7.2647.283
1992-06-26Viernes7.295+0.012+0.16%7.2747.295
1992-06-29Lunes7.354+0.059+0.81%7.3337.354
1992-06-30Martes7.345-0.009-0.13%7.3247.345
1992-07-01Miércoles7.347+0.002+0.02%7.3277.347
1992-07-02Jueves7.415+0.068+0.93%7.3957.415
1992-07-03Viernes7.370-0.045-0.61%7.3507.370
1992-07-06Lunes7.393+0.023+0.32%7.3737.393
1992-07-07Martes7.508+0.115+1.55%7.4877.508
1992-07-08Miércoles7.501-0.007-0.09%7.4807.501
1992-07-09Jueves7.377-0.125-1.66%7.3577.377
1992-07-10Viernes7.457+0.080+1.08%7.4377.457
1992-07-13Lunes7.557+0.101+1.35%7.5377.557
1992-07-14Martes7.498-0.059-0.78%7.4777.498
1992-07-15Miércoles7.503+0.004+0.06%7.4827.503
1992-07-16Jueves7.530+0.027+0.36%7.5107.530
1992-07-17Viernes7.609+0.079+1.05%7.5887.609
1992-07-20Lunes7.414-0.195-2.56%7.3947.414
1992-07-21Martes7.458+0.043+0.59%7.4377.458
1992-07-22Miércoles7.443-0.015-0.20%7.4227.443
1992-07-23Jueves7.460+0.018+0.24%7.4397.460
1992-07-24Viernes7.347-0.113-1.52%7.3277.347
1992-07-27Lunes7.472+0.125+1.70%7.4517.472
1992-07-28Martes7.501+0.030+0.39%7.4817.501
1992-07-29Miércoles7.460-0.041-0.55%7.4397.460
1992-07-30Jueves7.488+0.028+0.37%7.4687.488
1992-07-31Viernes7.495+0.007+0.09%7.4737.495
1992-08-03Lunes7.500+0.005+0.07%7.4797.500
1992-08-04Martes7.502+0.001+0.02%7.4807.502
1992-08-05Miércoles7.478-0.024-0.31%7.4587.478
1992-08-06Jueves7.521+0.043+0.57%7.4997.521
1992-08-07Viernes7.572+0.052+0.69%7.5517.572
1992-08-10Lunes7.586+0.014+0.18%7.5647.586
1992-08-11Martes7.567-0.019-0.25%7.5457.567
1992-08-12Miércoles7.577+0.010+0.14%7.5567.577
1992-08-13Jueves7.610+0.033+0.43%7.5887.610
1992-08-14Viernes7.555-0.055-0.72%7.5357.555
1992-08-17Lunes7.562+0.006+0.09%7.5407.562
1992-08-18Martes7.598+0.036+0.47%7.5767.598
1992-08-19Miércoles7.604+0.007+0.09%7.5837.604
1992-08-20Jueves7.637+0.033+0.43%7.6167.637
1992-08-21Viernes7.716+0.079+1.04%7.6957.716
1992-08-24Lunes7.802+0.085+1.11%7.7797.802
1992-08-25Martes7.798-0.003-0.04%7.7787.798
1992-08-26Miércoles7.767-0.032-0.41%7.7457.767
1992-08-27Jueves7.750-0.017-0.22%7.7297.750
1992-08-28Viernes7.7500.0000%7.7297.750
1992-08-31Lunes7.791+0.041+0.52%7.7707.791
1992-09-01Martes7.859+0.068+0.87%7.8367.859
1992-09-02Miércoles7.826-0.033-0.42%7.8057.826
1992-09-03Jueves7.768-0.058-0.74%7.7467.768
1992-09-04Viernes7.894+0.126+1.63%7.8737.894
1992-09-07Lunes7.893-0.001-0.01%7.8717.893
1992-09-08Martes7.944+0.050+0.64%7.9227.944
1992-09-09Miércoles7.820-0.124-1.56%7.7977.820
1992-09-10Jueves7.821+0.002+0.02%7.8007.821
1992-09-11Viernes7.669-0.152-1.95%7.6487.669
1992-09-14Lunes7.502-0.167-2.18%7.4817.502
1992-09-15Martes7.420-0.082-1.09%7.3997.420
1992-09-16Miércoles7.165-0.255-3.44%7.1457.165
1992-09-17Jueves7.332+0.167+2.33%7.3127.332
1992-09-18Viernes7.172-0.160-2.18%7.1537.172
1992-09-21Lunes7.295+0.122+1.70%7.2757.295
1992-09-22Martes7.142-0.153-2.09%7.1237.142
1992-09-23Miércoles7.222+0.080+1.12%7.1957.222
1992-09-24Jueves7.227+0.006+0.08%7.2047.227
1992-09-25Viernes7.288+0.061+0.84%7.2647.288
1992-09-28Lunes7.470+0.182+2.50%7.4507.470
1992-09-29Martes7.651+0.181+2.42%7.6277.651
1992-09-30Miércoles7.623-0.027-0.36%7.6037.623
1992-10-01Jueves7.582-0.041-0.54%7.5607.582
1992-10-02Viernes7.5820.0000%7.5607.582
1992-10-05Lunes7.504-0.078-1.03%7.4827.504
1992-10-06Martes7.521+0.017+0.23%7.5007.521
1992-10-07Miércoles7.424-0.097-1.29%7.4047.424
1992-10-08Jueves7.287-0.137-1.85%7.2667.287
1992-10-09Viernes7.288+0.001+0.02%7.2687.288
1992-10-12Lunes7.338+0.050+0.68%7.3187.338
1992-10-13Martes7.382+0.045+0.61%7.3627.382
1992-10-14Miércoles7.421+0.039+0.52%7.3997.421
1992-10-15Jueves7.431+0.011+0.14%7.4107.431
1992-10-16Viernes7.291-0.141-1.89%7.2717.291
1992-10-19Lunes7.196-0.094-1.29%7.1777.196
1992-10-20Martes7.172-0.024-0.34%7.1517.172
1992-10-21Miércoles7.137-0.035-0.49%7.1187.137
1992-10-22Jueves7.213+0.076+1.07%7.1927.213
1992-10-23Viernes7.128-0.085-1.18%7.1097.128
1992-10-26Lunes7.114-0.014-0.20%7.0937.114
1992-10-27Martes7.129+0.016+0.22%7.1097.129
1992-10-28Miércoles7.061-0.069-0.97%7.0407.061
1992-10-29Jueves7.090+0.029+0.42%7.0697.090
1992-10-30Viernes7.068-0.022-0.31%7.0477.068
1992-11-02Lunes6.971-0.096-1.36%6.9516.971
1992-11-03Martes6.981+0.010+0.14%6.9626.981
1992-11-04Miércoles6.967-0.015-0.21%6.9476.967
1992-11-05Jueves6.907-0.060-0.86%6.8876.907
1992-11-06Viernes6.854-0.052-0.76%6.8356.854
1992-11-09Lunes6.842-0.012-0.18%6.8236.842
1992-11-10Martes6.878+0.035+0.52%6.8596.878
1992-11-11Miércoles6.901+0.023+0.34%6.8816.901
1992-11-12Jueves6.936+0.035+0.50%6.9166.936
1992-11-13Viernes6.968+0.032+0.46%6.9496.968
1992-11-16Lunes6.890-0.078-1.12%6.8716.890
1992-11-17Martes6.896+0.007+0.10%6.8766.896
1992-11-18Miércoles6.895-0.001-0.02%6.8756.895
1992-11-19Jueves6.997+0.102+1.48%6.9776.997
1992-11-20Viernes6.969-0.028-0.40%6.9496.969
1992-11-23Lunes6.941-0.028-0.40%6.9216.941
1992-11-24Martes6.986+0.045+0.64%6.9666.986
1992-11-25Miércoles7.015+0.029+0.41%6.9967.015
1992-11-26Jueves6.973-0.042-0.60%6.9506.973
1992-11-27Viernes6.974+0.001+0.02%6.9556.974
1992-11-30Lunes7.042+0.068+0.98%7.0227.042
1992-12-01Martes7.132+0.090+1.28%7.1127.132
1992-12-02Miércoles7.140+0.008+0.11%7.1207.140
1992-12-03Jueves7.108-0.033-0.46%7.0887.108
1992-12-04Viernes7.147+0.040+0.56%7.1277.147
1992-12-07Lunes7.301+0.153+2.14%7.2807.301
1992-12-08Martes7.348+0.048+0.65%7.3287.348
1992-12-09Miércoles7.258-0.090-1.23%7.2387.258
1992-12-10Jueves7.248-0.010-0.13%7.2277.248
1992-12-11Viernes7.266+0.017+0.24%7.2467.266
1992-12-14Lunes7.303+0.038+0.52%7.2837.303
1992-12-15Martes7.364+0.061+0.83%7.3437.364
1992-12-16Miércoles7.399+0.035+0.48%7.3787.399
1992-12-17Jueves7.393-0.006-0.09%7.3717.393
1992-12-18Viernes7.304-0.089-1.21%7.2847.304
1992-12-21Lunes7.242-0.062-0.84%7.2217.242
1992-12-22Martes7.110-0.132-1.82%7.0907.110
1992-12-23Miércoles7.087-0.023-0.33%7.0687.087
1992-12-24Jueves7.029-0.058-0.82%7.0057.029
1992-12-25Viernes7.0290.0000%7.0057.029
1992-12-28Lunes6.931-0.098-1.39%6.9126.931
1992-12-29Martes6.954+0.023+0.33%6.9356.954
1992-12-30Miércoles6.939-0.015-0.21%6.9196.939
1992-12-31Jueves6.930-0.010-0.14%6.9086.930