Al finalizar el 1993 el euro cotizó a 6.455 yuanes chinos. El precio bajó 0.394 yuanes (-5.76%) desde el inicio del año, cuando cotizaba a €6.85. El precio promedio fue de ¥6.741.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 6.850 yuanes chinos, fluctuando entre 6.830 y 6.850 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 6.850 | -0.080 | -1.15% | 6.830 | 6.850 |
| 1993-01-05 | Martes | 6.925 | +0.075 | +1.10% | 6.906 | 6.925 |
| 1993-01-06 | Miércoles | 6.906 | -0.019 | -0.27% | 6.886 | 6.906 |
| 1993-01-07 | Jueves | 6.901 | -0.006 | -0.08% | 6.880 | 6.901 |
| 1993-01-08 | Viernes | 6.860 | -0.040 | -0.58% | 6.841 | 6.860 |
| 1993-01-11 | Lunes | 6.943 | +0.083 | +1.21% | 6.923 | 6.943 |
| 1993-01-12 | Martes | 6.939 | -0.005 | -0.07% | 6.918 | 6.939 |
| 1993-01-13 | Miércoles | 6.967 | +0.028 | +0.41% | 6.948 | 6.967 |
| 1993-01-14 | Jueves | 6.958 | -0.009 | -0.12% | 6.938 | 6.958 |
| 1993-01-15 | Viernes | 6.918 | -0.040 | -0.58% | 6.899 | 6.918 |
| 1993-01-18 | Lunes | 7.011 | +0.093 | +1.35% | 6.991 | 7.011 |
| 1993-01-19 | Martes | 7.019 | +0.008 | +0.11% | 6.999 | 7.019 |
| 1993-01-20 | Miércoles | 7.057 | +0.038 | +0.54% | 7.036 | 7.057 |
| 1993-01-21 | Jueves | 7.021 | -0.036 | -0.51% | 7.000 | 7.021 |
| 1993-01-22 | Viernes | 7.115 | +0.095 | +1.35% | 7.095 | 7.115 |
| 1993-01-25 | Lunes | 7.184 | +0.069 | +0.97% | 7.165 | 7.184 |
| 1993-01-26 | Martes | 7.179 | -0.005 | -0.07% | 7.158 | 7.179 |
| 1993-01-27 | Miércoles | 7.112 | -0.067 | -0.93% | 7.093 | 7.112 |
| 1993-01-28 | Jueves | 7.110 | -0.002 | -0.03% | 7.089 | 7.110 |
| 1993-01-29 | Viernes | 6.994 | -0.116 | -1.63% | 6.973 | 6.994 |
| 1993-02-01 | Lunes | 6.891 | -0.103 | -1.47% | 6.871 | 6.891 |
| 1993-02-02 | Martes | 6.871 | -0.020 | -0.29% | 6.851 | 6.871 |
| 1993-02-03 | Miércoles | 6.823 | -0.048 | -0.70% | 6.804 | 6.823 |
| 1993-02-04 | Jueves | 6.791 | -0.032 | -0.47% | 6.771 | 6.791 |
| 1993-02-05 | Viernes | 6.798 | +0.007 | +0.11% | 6.778 | 6.798 |
| 1993-02-08 | Lunes | 6.816 | +0.018 | +0.26% | 6.796 | 6.816 |
| 1993-02-09 | Martes | 6.817 | +0.001 | +0.02% | 6.797 | 6.817 |
| 1993-02-10 | Miércoles | 6.786 | -0.031 | -0.45% | 6.768 | 6.786 |
| 1993-02-11 | Jueves | 6.794 | +0.007 | +0.11% | 6.774 | 6.794 |
| 1993-02-12 | Viernes | 6.792 | -0.002 | -0.03% | 6.773 | 6.792 |
| 1993-02-15 | Lunes | 6.788 | -0.004 | -0.06% | 6.768 | 6.788 |
| 1993-02-16 | Martes | 6.902 | +0.114 | +1.68% | 6.883 | 6.902 |
| 1993-02-17 | Miércoles | 6.911 | +0.008 | +0.12% | 6.892 | 6.911 |
| 1993-02-18 | Jueves | 6.887 | -0.024 | -0.34% | 6.868 | 6.887 |
| 1993-02-19 | Viernes | 6.832 | -0.054 | -0.79% | 6.812 | 6.832 |
| 1993-02-22 | Lunes | 6.863 | +0.030 | +0.44% | 6.844 | 6.863 |
| 1993-02-23 | Martes | 6.841 | -0.022 | -0.31% | 6.819 | 6.841 |
| 1993-02-24 | Miércoles | 6.822 | -0.019 | -0.27% | 6.799 | 6.822 |
| 1993-02-25 | Jueves | 6.787 | -0.035 | -0.51% | 6.767 | 6.787 |
| 1993-02-26 | Viernes | 6.762 | -0.025 | -0.37% | 6.742 | 6.762 |
| 1993-03-01 | Lunes | 6.738 | -0.024 | -0.36% | 6.716 | 6.738 |
| 1993-03-02 | Martes | 6.796 | +0.058 | +0.86% | 6.778 | 6.796 |
| 1993-03-03 | Miércoles | 6.761 | -0.035 | -0.52% | 6.741 | 6.761 |
| 1993-03-04 | Jueves | 6.792 | +0.032 | +0.47% | 6.773 | 6.792 |
| 1993-03-05 | Viernes | 6.690 | -0.103 | -1.51% | 6.670 | 6.690 |
| 1993-03-08 | Lunes | 6.702 | +0.013 | +0.19% | 6.683 | 6.702 |
| 1993-03-09 | Martes | 6.681 | -0.022 | -0.33% | 6.663 | 6.681 |
| 1993-03-10 | Miércoles | 6.677 | -0.003 | -0.05% | 6.658 | 6.677 |
| 1993-03-11 | Jueves | 6.693 | +0.016 | +0.23% | 6.673 | 6.693 |
| 1993-03-12 | Viernes | 6.675 | -0.017 | -0.26% | 6.656 | 6.675 |
| 1993-03-15 | Lunes | 6.704 | +0.028 | +0.42% | 6.683 | 6.704 |
| 1993-03-16 | Martes | 6.703 | -0.0003 | -0.004% | 6.684 | 6.703 |
| 1993-03-17 | Miércoles | 6.711 | +0.008 | +0.11% | 6.691 | 6.711 |
| 1993-03-18 | Jueves | 6.788 | +0.078 | +1.16% | 6.769 | 6.788 |
| 1993-03-19 | Viernes | 6.794 | +0.005 | +0.08% | 6.776 | 6.794 |
| 1993-03-22 | Lunes | 6.786 | -0.008 | -0.12% | 6.767 | 6.786 |
| 1993-03-23 | Martes | 6.816 | +0.030 | +0.44% | 6.796 | 6.816 |
| 1993-03-24 | Miércoles | 6.766 | -0.050 | -0.74% | 6.746 | 6.766 |
| 1993-03-25 | Jueves | 6.754 | -0.012 | -0.18% | 6.734 | 6.754 |
| 1993-03-26 | Viernes | 6.791 | +0.038 | +0.56% | 6.772 | 6.791 |
| 1993-03-29 | Lunes | 6.816 | +0.025 | +0.36% | 6.798 | 6.816 |
| 1993-03-30 | Martes | 6.850 | +0.034 | +0.50% | 6.829 | 6.850 |
| 1993-03-31 | Miércoles | 6.903 | +0.053 | +0.77% | 6.883 | 6.903 |
| 1993-04-01 | Jueves | 6.964 | +0.061 | +0.89% | 6.943 | 6.964 |
| 1993-04-02 | Viernes | 6.947 | -0.017 | -0.24% | 6.927 | 6.947 |
| 1993-04-05 | Lunes | 6.957 | +0.009 | +0.13% | 6.936 | 6.957 |
| 1993-04-06 | Martes | 6.901 | -0.056 | -0.80% | 6.881 | 6.901 |
| 1993-04-07 | Miércoles | 6.871 | -0.030 | -0.44% | 6.851 | 6.871 |
| 1993-04-08 | Jueves | 6.933 | +0.062 | +0.90% | 6.911 | 6.933 |
| 1993-04-09 | Viernes | 6.937 | +0.005 | +0.07% | 6.918 | 6.937 |
| 1993-04-12 | Lunes | 6.989 | +0.052 | +0.75% | 6.969 | 6.989 |
| 1993-04-13 | Martes | 7.025 | +0.036 | +0.51% | 7.004 | 7.025 |
| 1993-04-14 | Miércoles | 6.966 | -0.059 | -0.84% | 6.948 | 6.966 |
| 1993-04-15 | Jueves | 6.918 | -0.048 | -0.69% | 6.898 | 6.918 |
| 1993-04-16 | Viernes | 6.874 | -0.044 | -0.63% | 6.857 | 6.874 |
| 1993-04-19 | Lunes | 6.939 | +0.065 | +0.94% | 6.919 | 6.939 |
| 1993-04-20 | Martes | 6.947 | +0.008 | +0.12% | 6.926 | 6.947 |
| 1993-04-21 | Miércoles | 6.940 | -0.007 | -0.10% | 6.920 | 6.940 |
| 1993-04-22 | Jueves | 6.986 | +0.046 | +0.66% | 6.966 | 6.986 |
| 1993-04-23 | Viernes | 7.018 | +0.032 | +0.46% | 6.997 | 7.018 |
| 1993-04-26 | Lunes | 7.083 | +0.065 | +0.92% | 7.062 | 7.083 |
| 1993-04-27 | Martes | 7.011 | -0.071 | -1.01% | 6.991 | 7.011 |
| 1993-04-28 | Miércoles | 7.072 | +0.060 | +0.86% | 7.051 | 7.072 |
| 1993-04-29 | Jueves | 7.071 | -0.0003 | -0.004% | 7.049 | 7.071 |
| 1993-04-30 | Viernes | 7.039 | -0.033 | -0.46% | 7.018 | 7.039 |
| 1993-05-03 | Lunes | 7.061 | +0.023 | +0.32% | 7.041 | 7.061 |
| 1993-05-04 | Martes | 7.081 | +0.020 | +0.28% | 7.061 | 7.081 |
| 1993-05-05 | Miércoles | 7.070 | -0.011 | -0.16% | 7.049 | 7.070 |
| 1993-05-06 | Jueves | 7.098 | +0.029 | +0.40% | 7.078 | 7.098 |
| 1993-05-07 | Viernes | 7.048 | -0.051 | -0.72% | 7.027 | 7.048 |
| 1993-05-10 | Lunes | 6.939 | -0.109 | -1.55% | 6.918 | 6.939 |
| 1993-05-11 | Martes | 6.954 | +0.016 | +0.22% | 6.934 | 6.954 |
| 1993-05-12 | Miércoles | 6.945 | -0.009 | -0.13% | 6.925 | 6.945 |
| 1993-05-13 | Jueves | 6.914 | -0.031 | -0.45% | 6.894 | 6.914 |
| 1993-05-14 | Viernes | 6.977 | +0.063 | +0.91% | 6.955 | 6.977 |
| 1993-05-17 | Lunes | 6.935 | -0.042 | -0.60% | 6.915 | 6.935 |
| 1993-05-18 | Martes | 6.908 | -0.027 | -0.39% | 6.888 | 6.908 |
| 1993-05-19 | Miércoles | 6.909 | +0.001 | +0.01% | 6.889 | 6.909 |
| 1993-05-20 | Jueves | 6.936 | +0.027 | +0.40% | 6.916 | 6.936 |
| 1993-05-21 | Viernes | 6.908 | -0.029 | -0.41% | 6.887 | 6.908 |
| 1993-05-24 | Lunes | 6.862 | -0.045 | -0.66% | 6.842 | 6.862 |
| 1993-05-25 | Martes | 6.887 | +0.025 | +0.36% | 6.867 | 6.887 |
| 1993-05-26 | Miércoles | 6.891 | +0.004 | +0.06% | 6.871 | 6.891 |
| 1993-05-27 | Jueves | 6.978 | +0.087 | +1.26% | 6.958 | 6.978 |
| 1993-05-28 | Viernes | 7.044 | +0.066 | +0.94% | 7.023 | 7.044 |
| 1993-05-31 | Lunes | 7.013 | -0.031 | -0.44% | 6.994 | 7.013 |
| 1993-06-01 | Martes | 7.047 | +0.034 | +0.48% | 7.026 | 7.047 |
| 1993-06-02 | Miércoles | 6.991 | -0.056 | -0.79% | 6.971 | 6.991 |
| 1993-06-03 | Jueves | 7.004 | +0.013 | +0.18% | 6.983 | 7.004 |
| 1993-06-04 | Viernes | 6.851 | -0.152 | -2.17% | 6.831 | 6.851 |
| 1993-06-07 | Lunes | 6.886 | +0.035 | +0.51% | 6.866 | 6.886 |
| 1993-06-08 | Martes | 6.867 | -0.019 | -0.27% | 6.847 | 6.867 |
| 1993-06-09 | Miércoles | 6.830 | -0.037 | -0.54% | 6.810 | 6.830 |
| 1993-06-10 | Jueves | 6.858 | +0.028 | +0.41% | 6.838 | 6.858 |
| 1993-06-11 | Viernes | 6.857 | -0.001 | -0.02% | 6.837 | 6.857 |
| 1993-06-14 | Lunes | 6.859 | +0.002 | +0.02% | 6.839 | 6.859 |
| 1993-06-15 | Martes | 6.820 | -0.039 | -0.57% | 6.801 | 6.820 |
| 1993-06-16 | Miércoles | 6.791 | -0.029 | -0.42% | 6.772 | 6.791 |
| 1993-06-17 | Jueves | 6.789 | -0.002 | -0.03% | 6.770 | 6.789 |
| 1993-06-18 | Viernes | 6.707 | -0.082 | -1.22% | 6.687 | 6.707 |
| 1993-06-21 | Lunes | 6.690 | -0.017 | -0.25% | 6.670 | 6.690 |
| 1993-06-22 | Martes | 6.654 | -0.036 | -0.53% | 6.635 | 6.654 |
| 1993-06-23 | Miércoles | 6.670 | +0.016 | +0.24% | 6.651 | 6.670 |
| 1993-06-24 | Jueves | 6.612 | -0.059 | -0.88% | 6.592 | 6.612 |
| 1993-06-25 | Viernes | 6.606 | -0.005 | -0.08% | 6.587 | 6.606 |
| 1993-06-28 | Lunes | 6.654 | +0.048 | +0.72% | 6.635 | 6.654 |
| 1993-06-29 | Martes | 6.687 | +0.032 | +0.49% | 6.667 | 6.687 |
| 1993-06-30 | Miércoles | 6.609 | -0.078 | -1.16% | 6.589 | 6.609 |
| 1993-07-01 | Jueves | 6.666 | +0.058 | +0.87% | 6.647 | 6.666 |
| 1993-07-02 | Viernes | 6.648 | -0.018 | -0.27% | 6.629 | 6.648 |
| 1993-07-05 | Lunes | 6.648 | -0.0003 | -0.005% | 6.630 | 6.648 |
| 1993-07-06 | Martes | 6.617 | -0.031 | -0.46% | 6.598 | 6.617 |
| 1993-07-07 | Miércoles | 6.611 | -0.006 | -0.10% | 6.592 | 6.611 |
| 1993-07-08 | Jueves | 6.612 | +0.001 | +0.02% | 6.593 | 6.612 |
| 1993-07-09 | Viernes | 6.528 | -0.084 | -1.27% | 6.509 | 6.528 |
| 1993-07-12 | Lunes | 6.495 | -0.033 | -0.50% | 6.476 | 6.495 |
| 1993-07-13 | Martes | 6.545 | +0.050 | +0.77% | 6.526 | 6.545 |
| 1993-07-14 | Miércoles | 6.547 | +0.001 | +0.02% | 6.527 | 6.547 |
| 1993-07-15 | Jueves | 6.514 | -0.032 | -0.49% | 6.495 | 6.514 |
| 1993-07-16 | Viernes | 6.522 | +0.008 | +0.12% | 6.503 | 6.522 |
| 1993-07-19 | Lunes | 6.568 | +0.046 | +0.71% | 6.549 | 6.568 |
| 1993-07-20 | Martes | 6.601 | +0.033 | +0.50% | 6.583 | 6.601 |
| 1993-07-21 | Miércoles | 6.604 | +0.003 | +0.05% | 6.585 | 6.604 |
| 1993-07-22 | Jueves | 6.569 | -0.035 | -0.53% | 6.550 | 6.569 |
| 1993-07-23 | Viernes | 6.500 | -0.069 | -1.05% | 6.481 | 6.500 |
| 1993-07-26 | Lunes | 6.490 | -0.010 | -0.15% | 6.471 | 6.490 |
| 1993-07-27 | Martes | 6.478 | -0.012 | -0.18% | 6.460 | 6.478 |
| 1993-07-28 | Miércoles | 6.511 | +0.033 | +0.51% | 6.492 | 6.511 |
| 1993-07-29 | Jueves | 6.419 | -0.092 | -1.41% | 6.399 | 6.419 |
| 1993-07-30 | Viernes | 6.300 | -0.120 | -1.86% | 6.276 | 6.300 |
| 1993-08-02 | Lunes | 6.399 | +0.099 | +1.57% | 6.380 | 6.399 |
| 1993-08-03 | Martes | 6.437 | +0.038 | +0.59% | 6.418 | 6.437 |
| 1993-08-04 | Miércoles | 6.484 | +0.047 | +0.73% | 6.462 | 6.484 |
| 1993-08-05 | Jueves | 6.457 | -0.027 | -0.42% | 6.434 | 6.457 |
| 1993-08-06 | Viernes | 6.493 | +0.036 | +0.56% | 6.471 | 6.493 |
| 1993-08-09 | Lunes | 6.454 | -0.039 | -0.60% | 6.434 | 6.454 |
| 1993-08-10 | Martes | 6.390 | -0.064 | -0.99% | 6.372 | 6.390 |
| 1993-08-11 | Miércoles | 6.425 | +0.035 | +0.54% | 6.405 | 6.425 |
| 1993-08-12 | Jueves | 6.429 | +0.004 | +0.07% | 6.410 | 6.429 |
| 1993-08-13 | Viernes | 6.422 | -0.008 | -0.12% | 6.403 | 6.422 |
| 1993-08-16 | Lunes | 6.517 | +0.095 | +1.48% | 6.497 | 6.517 |
| 1993-08-17 | Martes | 6.511 | -0.005 | -0.08% | 6.492 | 6.511 |
| 1993-08-18 | Miércoles | 6.565 | +0.053 | +0.82% | 6.545 | 6.565 |
| 1993-08-19 | Jueves | 6.547 | -0.017 | -0.27% | 6.528 | 6.547 |
| 1993-08-20 | Viernes | 6.603 | +0.056 | +0.85% | 6.583 | 6.603 |
| 1993-08-23 | Lunes | 6.567 | -0.036 | -0.55% | 6.546 | 6.567 |
| 1993-08-24 | Martes | 6.587 | +0.020 | +0.31% | 6.566 | 6.587 |
| 1993-08-25 | Miércoles | 6.553 | -0.034 | -0.52% | 6.533 | 6.553 |
| 1993-08-26 | Jueves | 6.599 | +0.046 | +0.70% | 6.578 | 6.599 |
| 1993-08-27 | Viernes | 6.606 | +0.007 | +0.11% | 6.583 | 6.606 |
| 1993-08-30 | Lunes | 6.587 | -0.019 | -0.28% | 6.564 | 6.587 |
| 1993-08-31 | Martes | 6.587 | 0.000 | 0% | 6.564 | 6.587 |
| 1993-09-01 | Miércoles | 6.629 | +0.042 | +0.64% | 6.606 | 6.629 |
| 1993-09-02 | Jueves | 6.664 | +0.034 | +0.52% | 6.644 | 6.664 |
| 1993-09-03 | Viernes | 6.742 | +0.078 | +1.17% | 6.722 | 6.742 |
| 1993-09-06 | Lunes | 6.798 | +0.056 | +0.84% | 6.780 | 6.798 |
| 1993-09-07 | Martes | 6.778 | -0.020 | -0.30% | 6.757 | 6.778 |
| 1993-09-08 | Miércoles | 6.775 | -0.003 | -0.04% | 6.754 | 6.775 |
| 1993-09-09 | Jueves | 6.834 | +0.059 | +0.88% | 6.814 | 6.834 |
| 1993-09-10 | Viernes | 6.866 | +0.032 | +0.47% | 6.843 | 6.866 |
| 1993-09-13 | Lunes | 6.867 | +0.001 | +0.02% | 6.847 | 6.867 |
| 1993-09-14 | Martes | 6.846 | -0.021 | -0.30% | 6.826 | 6.846 |
| 1993-09-15 | Miércoles | 6.891 | +0.045 | +0.65% | 6.873 | 6.891 |
| 1993-09-16 | Jueves | 6.859 | -0.032 | -0.47% | 6.837 | 6.859 |
| 1993-09-17 | Viernes | 6.816 | -0.042 | -0.62% | 6.796 | 6.816 |
| 1993-09-20 | Lunes | 6.842 | +0.026 | +0.38% | 6.822 | 6.842 |
| 1993-09-21 | Martes | 6.811 | -0.031 | -0.46% | 6.789 | 6.811 |
| 1993-09-22 | Miércoles | 6.753 | -0.058 | -0.85% | 6.733 | 6.753 |
| 1993-09-23 | Jueves | 6.717 | -0.036 | -0.53% | 6.696 | 6.717 |
| 1993-09-24 | Viernes | 6.730 | +0.012 | +0.18% | 6.710 | 6.730 |
| 1993-09-27 | Lunes | 6.764 | +0.034 | +0.51% | 6.744 | 6.764 |
| 1993-09-28 | Martes | 6.813 | +0.049 | +0.73% | 6.793 | 6.813 |
| 1993-09-29 | Miércoles | 6.815 | +0.003 | +0.04% | 6.794 | 6.815 |
| 1993-09-30 | Jueves | 6.723 | -0.093 | -1.36% | 6.702 | 6.723 |
| 1993-10-01 | Viernes | 6.732 | +0.009 | +0.13% | 6.710 | 6.732 |
| 1993-10-04 | Lunes | 6.769 | +0.038 | +0.56% | 6.748 | 6.769 |
| 1993-10-05 | Martes | 6.753 | -0.016 | -0.24% | 6.733 | 6.753 |
| 1993-10-06 | Miércoles | 6.758 | +0.006 | +0.09% | 6.739 | 6.758 |
| 1993-10-07 | Jueves | 6.743 | -0.016 | -0.23% | 6.723 | 6.743 |
| 1993-10-08 | Viernes | 6.813 | +0.070 | +1.03% | 6.791 | 6.813 |
| 1993-10-11 | Lunes | 6.813 | +0.0003 | +0.004% | 6.793 | 6.813 |
| 1993-10-12 | Martes | 6.863 | +0.050 | +0.74% | 6.843 | 6.863 |
| 1993-10-13 | Miércoles | 6.834 | -0.029 | -0.42% | 6.814 | 6.834 |
| 1993-10-14 | Jueves | 6.775 | -0.059 | -0.87% | 6.754 | 6.775 |
| 1993-10-15 | Viernes | 6.766 | -0.009 | -0.13% | 6.745 | 6.766 |
| 1993-10-18 | Lunes | 6.691 | -0.075 | -1.11% | 6.670 | 6.691 |
| 1993-10-19 | Martes | 6.688 | -0.003 | -0.04% | 6.667 | 6.688 |
| 1993-10-20 | Miércoles | 6.701 | +0.013 | +0.19% | 6.681 | 6.701 |
| 1993-10-21 | Jueves | 6.611 | -0.090 | -1.34% | 6.611 | 6.611 |
| 1993-10-22 | Viernes | 6.568 | -0.043 | -0.65% | 6.568 | 6.568 |
| 1993-10-25 | Lunes | 6.547 | -0.021 | -0.33% | 6.547 | 6.547 |
| 1993-10-26 | Martes | 6.571 | +0.024 | +0.37% | 6.571 | 6.571 |
| 1993-10-27 | Miércoles | 6.560 | -0.011 | -0.17% | 6.560 | 6.560 |
| 1993-10-28 | Jueves | 6.580 | +0.020 | +0.30% | 6.580 | 6.580 |
| 1993-10-29 | Viernes | 6.554 | -0.026 | -0.40% | 6.554 | 6.554 |
| 1993-11-01 | Lunes | 6.530 | -0.023 | -0.35% | 6.530 | 6.530 |
| 1993-11-02 | Martes | 6.530 | 0.000 | 0% | 6.530 | 6.530 |
| 1993-11-03 | Miércoles | 6.554 | +0.023 | +0.36% | 6.554 | 6.554 |
| 1993-11-04 | Jueves | 6.549 | -0.005 | -0.07% | 6.549 | 6.549 |
| 1993-11-05 | Viernes | 6.555 | +0.006 | +0.10% | 6.555 | 6.555 |
| 1993-11-08 | Lunes | 6.574 | +0.019 | +0.28% | 6.574 | 6.574 |
| 1993-11-09 | Martes | 6.539 | -0.035 | -0.53% | 6.539 | 6.539 |
| 1993-11-10 | Miércoles | 6.559 | +0.020 | +0.31% | 6.559 | 6.559 |
| 1993-11-11 | Jueves | 6.537 | -0.022 | -0.34% | 6.537 | 6.537 |
| 1993-11-12 | Viernes | 6.578 | +0.041 | +0.63% | 6.578 | 6.578 |
| 1993-11-15 | Lunes | 6.553 | -0.025 | -0.39% | 6.553 | 6.553 |
| 1993-11-16 | Martes | 6.518 | -0.035 | -0.53% | 6.518 | 6.518 |
| 1993-11-17 | Miércoles | 6.526 | +0.008 | +0.12% | 6.526 | 6.526 |
| 1993-11-18 | Jueves | 6.519 | -0.008 | -0.12% | 6.499 | 6.519 |
| 1993-11-19 | Viernes | 6.499 | -0.019 | -0.29% | 6.499 | 6.499 |
| 1993-11-22 | Lunes | 6.534 | +0.034 | +0.53% | 6.534 | 6.534 |
| 1993-11-23 | Martes | 6.536 | +0.003 | +0.04% | 6.536 | 6.536 |
| 1993-11-24 | Miércoles | 6.542 | +0.005 | +0.08% | 6.542 | 6.542 |
| 1993-11-25 | Jueves | 6.525 | -0.017 | -0.26% | 6.525 | 6.525 |
| 1993-11-26 | Viernes | 6.510 | -0.015 | -0.22% | 6.510 | 6.510 |
| 1993-11-29 | Lunes | 6.532 | +0.021 | +0.33% | 6.532 | 6.532 |
| 1993-11-30 | Martes | 6.502 | -0.030 | -0.46% | 6.502 | 6.502 |
| 1993-12-01 | Miércoles | 6.474 | -0.028 | -0.43% | 6.474 | 6.474 |
| 1993-12-02 | Jueves | 6.476 | +0.002 | +0.03% | 6.476 | 6.476 |
| 1993-12-03 | Viernes | 6.496 | +0.020 | +0.31% | 6.496 | 6.496 |
| 1993-12-06 | Lunes | 6.580 | +0.084 | +1.30% | 6.580 | 6.580 |
| 1993-12-07 | Martes | 6.566 | -0.015 | -0.22% | 6.566 | 6.566 |
| 1993-12-08 | Miércoles | 6.566 | 0.000 | 0% | 6.566 | 6.566 |
| 1993-12-09 | Jueves | 6.564 | -0.001 | -0.02% | 6.564 | 6.564 |
| 1993-12-10 | Viernes | 6.600 | +0.036 | +0.55% | 6.600 | 6.600 |
| 1993-12-13 | Lunes | 6.563 | -0.037 | -0.56% | 6.563 | 6.563 |
| 1993-12-14 | Martes | 6.544 | -0.019 | -0.28% | 6.544 | 6.544 |
| 1993-12-15 | Miércoles | 6.535 | -0.009 | -0.14% | 6.516 | 6.535 |
| 1993-12-16 | Jueves | 6.557 | +0.022 | +0.34% | 6.538 | 6.557 |
| 1993-12-17 | Viernes | 6.562 | +0.005 | +0.07% | 6.543 | 6.562 |
| 1993-12-20 | Lunes | 6.558 | -0.004 | -0.06% | 6.537 | 6.558 |
| 1993-12-21 | Martes | 6.581 | +0.023 | +0.35% | 6.562 | 6.581 |
| 1993-12-22 | Miércoles | 6.591 | +0.010 | +0.15% | 6.572 | 6.591 |
| 1993-12-23 | Jueves | 6.629 | +0.038 | +0.58% | 6.610 | 6.629 |
| 1993-12-24 | Viernes | 6.629 | 0.000 | 0% | 6.612 | 6.629 |
| 1993-12-27 | Lunes | 6.601 | -0.028 | -0.42% | 6.582 | 6.601 |
| 1993-12-28 | Martes | 6.607 | +0.005 | +0.08% | 6.590 | 6.607 |
| 1993-12-29 | Miércoles | 6.494 | -0.112 | -1.70% | 6.475 | 6.494 |
| 1993-12-30 | Jueves | 6.475 | -0.020 | -0.30% | 6.456 | 6.475 |
| 1993-12-31 | Viernes | 6.455 | -0.019 | -0.30% | 6.436 | 6.455 |