Valor del euro en China en 1994

Precio cierre ¥10.36

Precio promedio ¥10.22

Precio mínimo ¥9.577

Precio máximo ¥10.89

Al finalizar el 1994 el euro cotizó a 10.36 yuanes chinos. El precio subió 0.634 yuanes (+6.52%) desde el inicio del año, cuando cotizaba a €9.724. El precio promedio fue de ¥10.22.

En el 1994:

El precio mínimo fue de ¥9.577 y se alcanzó el 8 de febrero.
El precio máximo fue de ¥10.89 y se alcanzó el 26 de octubre.
El día más bajista fue el 26 de agosto, con una caída del 2.06%.
El día más alcista fue el 4 de enero, con un alza del 50.63%.
El precio del euro subió 132 días y bajó 127 del total de 259 días bursátiles.
El euro subió todos los días entre el 25 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-04	Martes	9.724	+3.269	+50.63%	9.695	9.724
1994-01-05	Miércoles	9.708	-0.016	-0.16%	9.680	9.708
1994-01-06	Jueves	9.681	-0.027	-0.28%	9.653	9.681
1994-01-07	Viernes	9.746	+0.064	+0.67%	9.746	9.746
1994-01-10	Lunes	9.708	-0.038	-0.39%	9.679	9.708
1994-01-11	Martes	9.680	-0.028	-0.29%	9.651	9.680
1994-01-12	Miércoles	9.726	+0.046	+0.48%	9.697	9.726
1994-01-13	Jueves	9.650	-0.076	-0.78%	9.622	9.650
1994-01-14	Viernes	9.641	-0.009	-0.09%	9.641	9.641
1994-01-17	Lunes	9.625	-0.016	-0.17%	9.625	9.625
1994-01-18	Martes	9.670	+0.045	+0.47%	9.670	9.670
1994-01-19	Miércoles	9.663	-0.007	-0.07%	9.663	9.663
1994-01-20	Jueves	9.702	+0.039	+0.40%	9.702	9.702
1994-01-21	Viernes	9.641	-0.061	-0.63%	9.641	9.641
1994-01-24	Lunes	9.651	+0.010	+0.10%	9.651	9.651
1994-01-25	Martes	9.684	+0.033	+0.34%	9.655	9.684
1994-01-26	Miércoles	9.692	+0.008	+0.08%	9.655	9.692
1994-01-27	Jueves	9.770	+0.078	+0.81%	9.741	9.770
1994-01-28	Viernes	9.701	-0.069	-0.70%	9.673	9.701
1994-01-31	Lunes	9.753	+0.051	+0.53%	9.724	9.753
1994-02-01	Martes	9.767	+0.014	+0.14%	9.738	9.767
1994-02-02	Miércoles	9.750	-0.016	-0.17%	9.722	9.750
1994-02-03	Jueves	9.715	-0.036	-0.37%	9.686	9.715
1994-02-04	Viernes	9.625	-0.090	-0.92%	9.625	9.625
1994-02-07	Lunes	9.628	+0.003	+0.03%	9.600	9.628
1994-02-08	Martes	9.605	-0.023	-0.24%	9.577	9.605
1994-02-09	Miércoles	9.670	+0.065	+0.67%	9.602	9.670
1994-02-10	Jueves	9.642	-0.028	-0.29%	9.613	9.642
1994-02-11	Viernes	9.626	-0.016	-0.16%	9.626	9.626
1994-02-14	Lunes	9.770	+0.144	+1.49%	9.770	9.770
1994-02-15	Martes	9.738	-0.032	-0.33%	9.738	9.738
1994-02-16	Miércoles	9.775	+0.038	+0.39%	9.747	9.775
1994-02-17	Jueves	9.788	+0.013	+0.13%	9.762	9.788
1994-02-18	Viernes	9.824	+0.035	+0.36%	9.824	9.824
1994-02-21	Lunes	9.735	-0.088	-0.90%	9.709	9.735
1994-02-22	Martes	9.781	+0.046	+0.47%	9.752	9.781
1994-02-23	Miércoles	9.749	-0.032	-0.33%	9.720	9.749
1994-02-24	Jueves	9.811	+0.062	+0.64%	9.782	9.811
1994-02-25	Viernes	9.838	+0.027	+0.28%	9.809	9.838
1994-02-28	Lunes	9.849	+0.010	+0.11%	9.849	9.849
1994-03-01	Martes	9.833	-0.015	-0.15%	9.804	9.833
1994-03-02	Miércoles	9.868	+0.035	+0.35%	9.839	9.868
1994-03-03	Jueves	9.838	-0.030	-0.31%	9.809	9.838
1994-03-04	Viernes	9.801	-0.037	-0.38%	9.801	9.801
1994-03-07	Lunes	9.810	+0.009	+0.09%	9.781	9.810
1994-03-08	Martes	9.821	+0.012	+0.12%	9.795	9.821
1994-03-09	Miércoles	9.868	+0.046	+0.47%	9.838	9.868
1994-03-10	Jueves	9.984	+0.116	+1.18%	9.954	9.984
1994-03-11	Viernes	9.979	-0.005	-0.05%	9.979	9.979
1994-03-14	Lunes	9.946	-0.032	-0.33%	9.917	9.946
1994-03-15	Martes	9.909	-0.038	-0.38%	9.879	9.909
1994-03-16	Miércoles	9.948	+0.040	+0.40%	9.919	9.948
1994-03-17	Jueves	9.942	-0.007	-0.07%	9.913	9.942
1994-03-18	Viernes	9.896	-0.045	-0.46%	9.896	9.896
1994-03-21	Lunes	9.921	+0.024	+0.25%	9.892	9.921
1994-03-22	Martes	9.926	+0.005	+0.05%	9.897	9.926
1994-03-23	Miércoles	9.975	+0.049	+0.49%	9.945	9.975
1994-03-24	Jueves	10.05	+0.08	+0.76%	10.02	10.05
1994-03-25	Viernes	10.04	-0.01	-0.09%	10.04	10.04
1994-03-28	Lunes	10.03	-0.01	-0.07%	10.01	10.03
1994-03-29	Martes	10.01	-0.02	-0.19%	9.983	10.01
1994-03-30	Miércoles	10.01	-0.005	-0.05%	9.980	10.01
1994-03-31	Jueves	10.03	+0.02	+0.19%	10.000	10.03
1994-04-01	Viernes	9.899	-0.130	-1.30%	9.872	9.899
1994-04-04	Lunes	9.905	+0.007	+0.07%	9.880	9.905
1994-04-05	Martes	9.805	-0.100	-1.01%	9.780	9.805
1994-04-06	Miércoles	9.818	+0.013	+0.13%	9.793	9.818
1994-04-07	Jueves	9.823	+0.004	+0.04%	9.797	9.823
1994-04-08	Viernes	9.838	+0.016	+0.16%	9.810	9.838
1994-04-11	Lunes	9.844	+0.006	+0.06%	9.819	9.844
1994-04-12	Martes	9.827	-0.017	-0.18%	9.802	9.827
1994-04-13	Miércoles	9.862	+0.035	+0.35%	9.836	9.862
1994-04-14	Jueves	9.853	-0.009	-0.09%	9.828	9.853
1994-04-15	Viernes	9.840	-0.014	-0.14%	9.820	9.840
1994-04-18	Lunes	9.833	-0.006	-0.06%	9.833	9.833
1994-04-19	Martes	9.877	+0.044	+0.44%	9.877	9.877
1994-04-20	Miércoles	9.936	+0.059	+0.60%	9.936	9.936
1994-04-21	Jueves	9.944	+0.008	+0.08%	9.944	9.944
1994-04-22	Viernes	9.936	-0.008	-0.08%	9.936	9.936
1994-04-25	Lunes	9.980	+0.043	+0.44%	9.980	9.980
1994-04-26	Martes	10.02	+0.04	+0.37%	10.02	10.02
1994-04-27	Miércoles	10.04	+0.03	+0.28%	10.04	10.04
1994-04-28	Jueves	10.09	+0.05	+0.47%	10.09	10.09
1994-04-29	Viernes	10.14	+0.05	+0.46%	10.14	10.14
1994-05-02	Lunes	10.17	+0.03	+0.30%	10.17	10.17
1994-05-03	Martes	10.21	+0.04	+0.40%	10.21	10.21
1994-05-04	Miércoles	10.10	-0.11	-1.12%	10.10	10.10
1994-05-05	Jueves	10.01	-0.08	-0.83%	10.01	10.01
1994-05-06	Viernes	10.04	+0.02	+0.25%	10.04	10.04
1994-05-09	Lunes	10.09	+0.05	+0.53%	10.09	10.09
1994-05-10	Martes	9.984	-0.106	-1.05%	9.984	9.984
1994-05-11	Miércoles	9.999	+0.015	+0.15%	9.999	9.999
1994-05-12	Jueves	10.01	+0.01	+0.13%	10.01	10.01
1994-05-13	Viernes	9.998	-0.013	-0.13%	9.998	9.998
1994-05-16	Lunes	9.980	-0.019	-0.19%	9.980	9.980
1994-05-17	Martes	9.986	+0.006	+0.06%	9.986	9.986
1994-05-18	Miércoles	10.08	+0.10	+0.95%	10.08	10.08
1994-05-19	Jueves	10.06	-0.02	-0.16%	10.06	10.06
1994-05-20	Viernes	10.13	+0.06	+0.62%	10.13	10.13
1994-05-23	Lunes	10.14	+0.01	+0.14%	10.14	10.14
1994-05-24	Martes	10.08	-0.06	-0.56%	10.08	10.08
1994-05-25	Miércoles	10.14	+0.05	+0.52%	10.14	10.14
1994-05-26	Jueves	10.11	-0.03	-0.26%	10.11	10.11
1994-05-27	Viernes	10.15	+0.03	+0.34%	10.15	10.15
1994-05-30	Lunes	10.13	-0.02	-0.17%	10.13	10.13
1994-05-31	Martes	10.13	+0.01	+0.07%	10.13	10.13
1994-06-01	Miércoles	10.12	-0.01	-0.10%	10.12	10.12
1994-06-02	Jueves	10.09	-0.04	-0.36%	10.09	10.09
1994-06-03	Viernes	9.988	-0.099	-0.98%	9.988	9.988
1994-06-06	Lunes	9.999	+0.011	+0.11%	9.999	9.999
1994-06-07	Martes	10.02	+0.02	+0.19%	10.02	10.02
1994-06-08	Miércoles	10.02	-0.003	-0.03%	10.02	10.02
1994-06-09	Jueves	10.02	+0.001	+0.01%	10.02	10.02
1994-06-10	Viernes	10.03	+0.01	+0.14%	10.03	10.03
1994-06-13	Lunes	10.15	+0.12	+1.15%	10.15	10.15
1994-06-14	Martes	10.14	-0.01	-0.09%	10.14	10.14
1994-06-15	Miércoles	10.19	+0.05	+0.50%	10.19	10.19
1994-06-16	Jueves	10.17	-0.02	-0.19%	10.17	10.17
1994-06-17	Viernes	10.32	+0.15	+1.49%	10.32	10.32
1994-06-20	Lunes	10.38	+0.06	+0.60%	10.38	10.38
1994-06-21	Martes	10.42	+0.04	+0.35%	10.42	10.42
1994-06-22	Miércoles	10.34	-0.08	-0.78%	10.34	10.34
1994-06-23	Jueves	10.35	+0.01	+0.10%	10.35	10.35
1994-06-24	Viernes	10.46	+0.12	+1.12%	10.46	10.46
1994-06-27	Lunes	10.46	-0.002	-0.01%	10.46	10.46
1994-06-28	Martes	10.50	+0.03	+0.33%	10.50	10.50
1994-06-29	Miércoles	10.43	-0.07	-0.63%	10.43	10.43
1994-06-30	Jueves	10.42	-0.01	-0.08%	10.42	10.42
1994-07-01	Viernes	10.36	-0.06	-0.57%	10.36	10.36
1994-07-04	Lunes	10.36	-0.01	-0.07%	10.36	10.36
1994-07-05	Martes	10.47	+0.11	+1.10%	10.47	10.47
1994-07-06	Miércoles	10.54	+0.08	+0.72%	10.54	10.54
1994-07-07	Jueves	10.50	-0.04	-0.41%	10.50	10.50
1994-07-08	Viernes	10.46	-0.04	-0.35%	10.46	10.46
1994-07-11	Lunes	10.80	+0.33	+3.17%	10.80	10.80
1994-07-12	Martes	10.79	-0.01	-0.06%	10.79	10.79
1994-07-13	Miércoles	10.72	-0.07	-0.67%	10.72	10.72
1994-07-14	Jueves	10.63	-0.09	-0.84%	10.63	10.63
1994-07-15	Viernes	10.61	-0.01	-0.12%	10.61	10.61
1994-07-18	Lunes	10.64	+0.03	+0.28%	10.64	10.64
1994-07-19	Martes	10.51	-0.13	-1.25%	10.51	10.51
1994-07-20	Miércoles	10.54	+0.03	+0.31%	10.54	10.54
1994-07-21	Jueves	10.38	-0.17	-1.57%	10.38	10.38
1994-07-22	Viernes	10.35	-0.03	-0.30%	10.35	10.35
1994-07-25	Lunes	10.38	+0.04	+0.36%	10.38	10.38
1994-07-26	Martes	10.41	+0.03	+0.26%	10.41	10.41
1994-07-27	Miércoles	10.46	+0.05	+0.47%	10.46	10.46
1994-07-28	Jueves	10.34	-0.12	-1.14%	10.34	10.34
1994-07-29	Viernes	10.41	+0.07	+0.70%	10.41	10.41
1994-08-01	Lunes	10.43	+0.01	+0.12%	10.43	10.43
1994-08-02	Martes	10.41	-0.01	-0.14%	10.41	10.41
1994-08-03	Miércoles	10.36	-0.05	-0.46%	10.36	10.36
1994-08-04	Jueves	10.35	-0.01	-0.10%	10.35	10.35
1994-08-05	Viernes	10.40	+0.05	+0.47%	10.40	10.40
1994-08-08	Lunes	10.39	-0.02	-0.15%	10.39	10.39
1994-08-09	Martes	10.39	+0.001	+0.01%	10.39	10.39
1994-08-10	Miércoles	10.36	-0.02	-0.23%	10.36	10.36
1994-08-11	Jueves	10.50	+0.13	+1.29%	10.50	10.50
1994-08-12	Viernes	10.50	+0.01	+0.06%	10.50	10.50
1994-08-15	Lunes	10.51	+0.01	+0.08%	10.51	10.51
1994-08-16	Martes	10.48	-0.03	-0.29%	10.48	10.48
1994-08-17	Miércoles	10.51	+0.03	+0.29%	10.51	10.51
1994-08-18	Jueves	10.55	+0.04	+0.35%	10.55	10.55
1994-08-19	Viernes	10.58	+0.04	+0.33%	10.58	10.58
1994-08-22	Lunes	10.66	+0.08	+0.75%	10.66	10.66
1994-08-23	Martes	10.64	-0.03	-0.24%	10.64	10.64
1994-08-24	Miércoles	10.56	-0.08	-0.74%	10.56	10.56
1994-08-25	Jueves	10.58	+0.02	+0.17%	10.58	10.58
1994-08-26	Viernes	10.36	-0.22	-2.06%	10.36	10.36
1994-08-29	Lunes	10.36	-0.003	-0.03%	10.36	10.36
1994-08-30	Martes	10.35	-0.002	-0.02%	10.35	10.35
1994-08-31	Miércoles	10.33	-0.03	-0.28%	10.33	10.33
1994-09-01	Jueves	10.37	+0.05	+0.48%	10.37	10.37
1994-09-02	Viernes	10.49	+0.12	+1.12%	10.49	10.49
1994-09-05	Lunes	10.49	+0.003	+0.03%	10.49	10.49
1994-09-06	Martes	10.54	+0.04	+0.40%	10.54	10.54
1994-09-07	Miércoles	10.49	-0.05	-0.46%	10.49	10.49
1994-09-08	Jueves	10.46	-0.03	-0.29%	10.46	10.46
1994-09-09	Viernes	10.57	+0.12	+1.11%	10.57	10.57
1994-09-12	Lunes	10.54	-0.03	-0.30%	10.54	10.54
1994-09-13	Martes	10.53	-0.01	-0.12%	10.53	10.53
1994-09-14	Miércoles	10.55	+0.02	+0.22%	10.55	10.55
1994-09-15	Jueves	10.50	-0.05	-0.52%	10.50	10.50
1994-09-16	Viernes	10.57	+0.07	+0.70%	10.57	10.57
1994-09-19	Lunes	10.51	-0.07	-0.62%	10.51	10.51
1994-09-20	Martes	10.50	-0.005	-0.04%	10.50	10.50
1994-09-21	Miércoles	10.52	+0.02	+0.21%	10.52	10.52
1994-09-22	Jueves	10.52	-0.001	-0.01%	10.52	10.52
1994-09-23	Viernes	10.52	-0.005	-0.05%	10.52	10.52
1994-09-26	Lunes	10.49	-0.03	-0.29%	10.49	10.49
1994-09-27	Martes	10.56	+0.08	+0.72%	10.56	10.56
1994-09-28	Miércoles	10.50	-0.07	-0.62%	10.50	10.50
1994-09-29	Jueves	10.53	+0.03	+0.28%	10.53	10.53
1994-09-30	Viernes	10.51	-0.02	-0.16%	10.51	10.51
1994-10-03	Lunes	10.50	-0.01	-0.09%	10.50	10.50
1994-10-04	Martes	10.54	+0.05	+0.43%	10.54	10.54
1994-10-05	Miércoles	10.55	+0.01	+0.05%	10.55	10.55
1994-10-06	Jueves	10.56	+0.01	+0.06%	10.56	10.56
1994-10-07	Viernes	10.54	-0.02	-0.18%	10.54	10.54
1994-10-10	Lunes	10.56	+0.02	+0.18%	10.56	10.56
1994-10-11	Martes	10.54	-0.02	-0.19%	10.54	10.54
1994-10-12	Miércoles	10.56	+0.03	+0.28%	10.56	10.56
1994-10-13	Jueves	10.64	+0.07	+0.70%	10.64	10.64
1994-10-14	Viernes	10.69	+0.05	+0.46%	10.69	10.69
1994-10-17	Lunes	10.82	+0.13	+1.24%	10.82	10.82
1994-10-18	Martes	10.82	-0.003	-0.02%	10.82	10.82
1994-10-19	Miércoles	10.82	+0.001	+0.01%	10.82	10.82
1994-10-20	Jueves	10.87	+0.05	+0.49%	10.87	10.87
1994-10-21	Viernes	10.82	-0.05	-0.50%	10.82	10.82
1994-10-24	Lunes	10.86	+0.04	+0.41%	10.86	10.86
1994-10-25	Martes	10.84	-0.02	-0.20%	10.84	10.84
1994-10-26	Miércoles	10.89	+0.05	+0.49%	10.89	10.89
1994-10-27	Jueves	10.86	-0.04	-0.34%	10.86	10.86
1994-10-28	Viernes	10.75	-0.11	-0.99%	10.75	10.75
1994-10-31	Lunes	10.81	+0.06	+0.54%	10.81	10.81
1994-11-01	Martes	10.85	+0.04	+0.40%	10.85	10.85
1994-11-02	Miércoles	10.71	-0.13	-1.24%	10.71	10.71
1994-11-03	Jueves	10.69	-0.03	-0.25%	10.69	10.69
1994-11-04	Viernes	10.70	+0.01	+0.14%	10.70	10.70
1994-11-07	Lunes	10.69	-0.01	-0.10%	10.69	10.69
1994-11-08	Martes	10.73	+0.04	+0.38%	10.73	10.73
1994-11-09	Miércoles	10.60	-0.13	-1.17%	10.60	10.60
1994-11-10	Jueves	10.59	-0.01	-0.11%	10.59	10.59
1994-11-11	Viernes	10.59	-0.01	-0.05%	10.59	10.59
1994-11-14	Lunes	10.50	-0.09	-0.87%	10.50	10.50
1994-11-15	Martes	10.48	-0.02	-0.19%	10.48	10.48
1994-11-16	Miércoles	10.45	-0.02	-0.22%	10.45	10.45
1994-11-17	Jueves	10.46	+0.002	+0.02%	10.46	10.46
1994-11-18	Viernes	10.42	-0.03	-0.29%	10.42	10.42
1994-11-21	Lunes	10.41	-0.01	-0.10%	10.41	10.41
1994-11-22	Martes	10.42	+0.01	+0.08%	10.42	10.42
1994-11-23	Miércoles	10.44	+0.01	+0.12%	10.44	10.44
1994-11-24	Jueves	10.40	-0.04	-0.38%	10.40	10.40
1994-11-25	Viernes	10.39	-0.002	-0.02%	10.39	10.39
1994-11-28	Lunes	10.35	-0.05	-0.46%	10.35	10.35
1994-11-29	Martes	10.33	-0.02	-0.17%	10.33	10.33
1994-11-30	Miércoles	10.34	+0.01	+0.08%	10.34	10.34
1994-12-01	Jueves	10.32	-0.02	-0.16%	10.32	10.32
1994-12-02	Viernes	10.28	-0.05	-0.44%	10.28	10.28
1994-12-05	Lunes	10.31	+0.04	+0.37%	10.31	10.31
1994-12-06	Martes	10.32	+0.01	+0.05%	10.32	10.32
1994-12-07	Miércoles	10.34	+0.02	+0.24%	10.34	10.34
1994-12-08	Jueves	10.29	-0.05	-0.49%	10.29	10.29
1994-12-09	Viernes	10.29	-0.005	-0.05%	10.29	10.29
1994-12-12	Lunes	10.29	+0.01	+0.05%	10.29	10.29
1994-12-13	Martes	10.29	-0.001	-0.01%	10.29	10.29
1994-12-14	Miércoles	10.30	+0.01	+0.12%	10.30	10.30
1994-12-15	Jueves	10.30	-0.01	-0.07%	10.30	10.30
1994-12-16	Viernes	10.28	-0.02	-0.17%	10.28	10.28
1994-12-19	Lunes	10.27	-0.01	-0.11%	10.27	10.27
1994-12-20	Martes	10.28	+0.01	+0.10%	10.28	10.28
1994-12-21	Miércoles	10.22	-0.06	-0.61%	10.22	10.22
1994-12-22	Jueves	10.23	+0.01	+0.14%	10.23	10.23
1994-12-23	Viernes	10.19	-0.04	-0.41%	10.19	10.19
1994-12-26	Lunes	10.18	-0.005	-0.05%	10.18	10.18
1994-12-27	Martes	10.20	+0.02	+0.17%	10.20	10.20
1994-12-28	Miércoles	10.23	+0.03	+0.31%	10.23	10.23
1994-12-29	Jueves	10.33	+0.10	+0.98%	10.33	10.33
1994-12-30	Viernes	10.36	+0.02	+0.24%	10.36	10.36