Al finalizar el 1994 el euro cotizó a 10.36 yuanes chinos. El precio subió 0.634 yuanes (+6.52%) desde el inicio del año, cuando cotizaba a €9.724. El precio promedio fue de ¥10.22.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1994, el euro cerró a 9.724 yuanes chinos, fluctuando entre 9.695 y 9.724 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-04 | Martes | 9.724 | +3.269 | +50.63% | 9.695 | 9.724 |
| 1994-01-05 | Miércoles | 9.708 | -0.016 | -0.16% | 9.680 | 9.708 |
| 1994-01-06 | Jueves | 9.681 | -0.027 | -0.28% | 9.653 | 9.681 |
| 1994-01-07 | Viernes | 9.746 | +0.064 | +0.67% | 9.746 | 9.746 |
| 1994-01-10 | Lunes | 9.708 | -0.038 | -0.39% | 9.679 | 9.708 |
| 1994-01-11 | Martes | 9.680 | -0.028 | -0.29% | 9.651 | 9.680 |
| 1994-01-12 | Miércoles | 9.726 | +0.046 | +0.48% | 9.697 | 9.726 |
| 1994-01-13 | Jueves | 9.650 | -0.076 | -0.78% | 9.622 | 9.650 |
| 1994-01-14 | Viernes | 9.641 | -0.009 | -0.09% | 9.641 | 9.641 |
| 1994-01-17 | Lunes | 9.625 | -0.016 | -0.17% | 9.625 | 9.625 |
| 1994-01-18 | Martes | 9.670 | +0.045 | +0.47% | 9.670 | 9.670 |
| 1994-01-19 | Miércoles | 9.663 | -0.007 | -0.07% | 9.663 | 9.663 |
| 1994-01-20 | Jueves | 9.702 | +0.039 | +0.40% | 9.702 | 9.702 |
| 1994-01-21 | Viernes | 9.641 | -0.061 | -0.63% | 9.641 | 9.641 |
| 1994-01-24 | Lunes | 9.651 | +0.010 | +0.10% | 9.651 | 9.651 |
| 1994-01-25 | Martes | 9.684 | +0.033 | +0.34% | 9.655 | 9.684 |
| 1994-01-26 | Miércoles | 9.692 | +0.008 | +0.08% | 9.655 | 9.692 |
| 1994-01-27 | Jueves | 9.770 | +0.078 | +0.81% | 9.741 | 9.770 |
| 1994-01-28 | Viernes | 9.701 | -0.069 | -0.70% | 9.673 | 9.701 |
| 1994-01-31 | Lunes | 9.753 | +0.051 | +0.53% | 9.724 | 9.753 |
| 1994-02-01 | Martes | 9.767 | +0.014 | +0.14% | 9.738 | 9.767 |
| 1994-02-02 | Miércoles | 9.750 | -0.016 | -0.17% | 9.722 | 9.750 |
| 1994-02-03 | Jueves | 9.715 | -0.036 | -0.37% | 9.686 | 9.715 |
| 1994-02-04 | Viernes | 9.625 | -0.090 | -0.92% | 9.625 | 9.625 |
| 1994-02-07 | Lunes | 9.628 | +0.003 | +0.03% | 9.600 | 9.628 |
| 1994-02-08 | Martes | 9.605 | -0.023 | -0.24% | 9.577 | 9.605 |
| 1994-02-09 | Miércoles | 9.670 | +0.065 | +0.67% | 9.602 | 9.670 |
| 1994-02-10 | Jueves | 9.642 | -0.028 | -0.29% | 9.613 | 9.642 |
| 1994-02-11 | Viernes | 9.626 | -0.016 | -0.16% | 9.626 | 9.626 |
| 1994-02-14 | Lunes | 9.770 | +0.144 | +1.49% | 9.770 | 9.770 |
| 1994-02-15 | Martes | 9.738 | -0.032 | -0.33% | 9.738 | 9.738 |
| 1994-02-16 | Miércoles | 9.775 | +0.038 | +0.39% | 9.747 | 9.775 |
| 1994-02-17 | Jueves | 9.788 | +0.013 | +0.13% | 9.762 | 9.788 |
| 1994-02-18 | Viernes | 9.824 | +0.035 | +0.36% | 9.824 | 9.824 |
| 1994-02-21 | Lunes | 9.735 | -0.088 | -0.90% | 9.709 | 9.735 |
| 1994-02-22 | Martes | 9.781 | +0.046 | +0.47% | 9.752 | 9.781 |
| 1994-02-23 | Miércoles | 9.749 | -0.032 | -0.33% | 9.720 | 9.749 |
| 1994-02-24 | Jueves | 9.811 | +0.062 | +0.64% | 9.782 | 9.811 |
| 1994-02-25 | Viernes | 9.838 | +0.027 | +0.28% | 9.809 | 9.838 |
| 1994-02-28 | Lunes | 9.849 | +0.010 | +0.11% | 9.849 | 9.849 |
| 1994-03-01 | Martes | 9.833 | -0.015 | -0.15% | 9.804 | 9.833 |
| 1994-03-02 | Miércoles | 9.868 | +0.035 | +0.35% | 9.839 | 9.868 |
| 1994-03-03 | Jueves | 9.838 | -0.030 | -0.31% | 9.809 | 9.838 |
| 1994-03-04 | Viernes | 9.801 | -0.037 | -0.38% | 9.801 | 9.801 |
| 1994-03-07 | Lunes | 9.810 | +0.009 | +0.09% | 9.781 | 9.810 |
| 1994-03-08 | Martes | 9.821 | +0.012 | +0.12% | 9.795 | 9.821 |
| 1994-03-09 | Miércoles | 9.868 | +0.046 | +0.47% | 9.838 | 9.868 |
| 1994-03-10 | Jueves | 9.984 | +0.116 | +1.18% | 9.954 | 9.984 |
| 1994-03-11 | Viernes | 9.979 | -0.005 | -0.05% | 9.979 | 9.979 |
| 1994-03-14 | Lunes | 9.946 | -0.032 | -0.33% | 9.917 | 9.946 |
| 1994-03-15 | Martes | 9.909 | -0.038 | -0.38% | 9.879 | 9.909 |
| 1994-03-16 | Miércoles | 9.948 | +0.040 | +0.40% | 9.919 | 9.948 |
| 1994-03-17 | Jueves | 9.942 | -0.007 | -0.07% | 9.913 | 9.942 |
| 1994-03-18 | Viernes | 9.896 | -0.045 | -0.46% | 9.896 | 9.896 |
| 1994-03-21 | Lunes | 9.921 | +0.024 | +0.25% | 9.892 | 9.921 |
| 1994-03-22 | Martes | 9.926 | +0.005 | +0.05% | 9.897 | 9.926 |
| 1994-03-23 | Miércoles | 9.975 | +0.049 | +0.49% | 9.945 | 9.975 |
| 1994-03-24 | Jueves | 10.05 | +0.08 | +0.76% | 10.02 | 10.05 |
| 1994-03-25 | Viernes | 10.04 | -0.01 | -0.09% | 10.04 | 10.04 |
| 1994-03-28 | Lunes | 10.03 | -0.01 | -0.07% | 10.01 | 10.03 |
| 1994-03-29 | Martes | 10.01 | -0.02 | -0.19% | 9.983 | 10.01 |
| 1994-03-30 | Miércoles | 10.01 | -0.005 | -0.05% | 9.980 | 10.01 |
| 1994-03-31 | Jueves | 10.03 | +0.02 | +0.19% | 10.000 | 10.03 |
| 1994-04-01 | Viernes | 9.899 | -0.130 | -1.30% | 9.872 | 9.899 |
| 1994-04-04 | Lunes | 9.905 | +0.007 | +0.07% | 9.880 | 9.905 |
| 1994-04-05 | Martes | 9.805 | -0.100 | -1.01% | 9.780 | 9.805 |
| 1994-04-06 | Miércoles | 9.818 | +0.013 | +0.13% | 9.793 | 9.818 |
| 1994-04-07 | Jueves | 9.823 | +0.004 | +0.04% | 9.797 | 9.823 |
| 1994-04-08 | Viernes | 9.838 | +0.016 | +0.16% | 9.810 | 9.838 |
| 1994-04-11 | Lunes | 9.844 | +0.006 | +0.06% | 9.819 | 9.844 |
| 1994-04-12 | Martes | 9.827 | -0.017 | -0.18% | 9.802 | 9.827 |
| 1994-04-13 | Miércoles | 9.862 | +0.035 | +0.35% | 9.836 | 9.862 |
| 1994-04-14 | Jueves | 9.853 | -0.009 | -0.09% | 9.828 | 9.853 |
| 1994-04-15 | Viernes | 9.840 | -0.014 | -0.14% | 9.820 | 9.840 |
| 1994-04-18 | Lunes | 9.833 | -0.006 | -0.06% | 9.833 | 9.833 |
| 1994-04-19 | Martes | 9.877 | +0.044 | +0.44% | 9.877 | 9.877 |
| 1994-04-20 | Miércoles | 9.936 | +0.059 | +0.60% | 9.936 | 9.936 |
| 1994-04-21 | Jueves | 9.944 | +0.008 | +0.08% | 9.944 | 9.944 |
| 1994-04-22 | Viernes | 9.936 | -0.008 | -0.08% | 9.936 | 9.936 |
| 1994-04-25 | Lunes | 9.980 | +0.043 | +0.44% | 9.980 | 9.980 |
| 1994-04-26 | Martes | 10.02 | +0.04 | +0.37% | 10.02 | 10.02 |
| 1994-04-27 | Miércoles | 10.04 | +0.03 | +0.28% | 10.04 | 10.04 |
| 1994-04-28 | Jueves | 10.09 | +0.05 | +0.47% | 10.09 | 10.09 |
| 1994-04-29 | Viernes | 10.14 | +0.05 | +0.46% | 10.14 | 10.14 |
| 1994-05-02 | Lunes | 10.17 | +0.03 | +0.30% | 10.17 | 10.17 |
| 1994-05-03 | Martes | 10.21 | +0.04 | +0.40% | 10.21 | 10.21 |
| 1994-05-04 | Miércoles | 10.10 | -0.11 | -1.12% | 10.10 | 10.10 |
| 1994-05-05 | Jueves | 10.01 | -0.08 | -0.83% | 10.01 | 10.01 |
| 1994-05-06 | Viernes | 10.04 | +0.02 | +0.25% | 10.04 | 10.04 |
| 1994-05-09 | Lunes | 10.09 | +0.05 | +0.53% | 10.09 | 10.09 |
| 1994-05-10 | Martes | 9.984 | -0.106 | -1.05% | 9.984 | 9.984 |
| 1994-05-11 | Miércoles | 9.999 | +0.015 | +0.15% | 9.999 | 9.999 |
| 1994-05-12 | Jueves | 10.01 | +0.01 | +0.13% | 10.01 | 10.01 |
| 1994-05-13 | Viernes | 9.998 | -0.013 | -0.13% | 9.998 | 9.998 |
| 1994-05-16 | Lunes | 9.980 | -0.019 | -0.19% | 9.980 | 9.980 |
| 1994-05-17 | Martes | 9.986 | +0.006 | +0.06% | 9.986 | 9.986 |
| 1994-05-18 | Miércoles | 10.08 | +0.10 | +0.95% | 10.08 | 10.08 |
| 1994-05-19 | Jueves | 10.06 | -0.02 | -0.16% | 10.06 | 10.06 |
| 1994-05-20 | Viernes | 10.13 | +0.06 | +0.62% | 10.13 | 10.13 |
| 1994-05-23 | Lunes | 10.14 | +0.01 | +0.14% | 10.14 | 10.14 |
| 1994-05-24 | Martes | 10.08 | -0.06 | -0.56% | 10.08 | 10.08 |
| 1994-05-25 | Miércoles | 10.14 | +0.05 | +0.52% | 10.14 | 10.14 |
| 1994-05-26 | Jueves | 10.11 | -0.03 | -0.26% | 10.11 | 10.11 |
| 1994-05-27 | Viernes | 10.15 | +0.03 | +0.34% | 10.15 | 10.15 |
| 1994-05-30 | Lunes | 10.13 | -0.02 | -0.17% | 10.13 | 10.13 |
| 1994-05-31 | Martes | 10.13 | +0.01 | +0.07% | 10.13 | 10.13 |
| 1994-06-01 | Miércoles | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 |
| 1994-06-02 | Jueves | 10.09 | -0.04 | -0.36% | 10.09 | 10.09 |
| 1994-06-03 | Viernes | 9.988 | -0.099 | -0.98% | 9.988 | 9.988 |
| 1994-06-06 | Lunes | 9.999 | +0.011 | +0.11% | 9.999 | 9.999 |
| 1994-06-07 | Martes | 10.02 | +0.02 | +0.19% | 10.02 | 10.02 |
| 1994-06-08 | Miércoles | 10.02 | -0.003 | -0.03% | 10.02 | 10.02 |
| 1994-06-09 | Jueves | 10.02 | +0.001 | +0.01% | 10.02 | 10.02 |
| 1994-06-10 | Viernes | 10.03 | +0.01 | +0.14% | 10.03 | 10.03 |
| 1994-06-13 | Lunes | 10.15 | +0.12 | +1.15% | 10.15 | 10.15 |
| 1994-06-14 | Martes | 10.14 | -0.01 | -0.09% | 10.14 | 10.14 |
| 1994-06-15 | Miércoles | 10.19 | +0.05 | +0.50% | 10.19 | 10.19 |
| 1994-06-16 | Jueves | 10.17 | -0.02 | -0.19% | 10.17 | 10.17 |
| 1994-06-17 | Viernes | 10.32 | +0.15 | +1.49% | 10.32 | 10.32 |
| 1994-06-20 | Lunes | 10.38 | +0.06 | +0.60% | 10.38 | 10.38 |
| 1994-06-21 | Martes | 10.42 | +0.04 | +0.35% | 10.42 | 10.42 |
| 1994-06-22 | Miércoles | 10.34 | -0.08 | -0.78% | 10.34 | 10.34 |
| 1994-06-23 | Jueves | 10.35 | +0.01 | +0.10% | 10.35 | 10.35 |
| 1994-06-24 | Viernes | 10.46 | +0.12 | +1.12% | 10.46 | 10.46 |
| 1994-06-27 | Lunes | 10.46 | -0.002 | -0.01% | 10.46 | 10.46 |
| 1994-06-28 | Martes | 10.50 | +0.03 | +0.33% | 10.50 | 10.50 |
| 1994-06-29 | Miércoles | 10.43 | -0.07 | -0.63% | 10.43 | 10.43 |
| 1994-06-30 | Jueves | 10.42 | -0.01 | -0.08% | 10.42 | 10.42 |
| 1994-07-01 | Viernes | 10.36 | -0.06 | -0.57% | 10.36 | 10.36 |
| 1994-07-04 | Lunes | 10.36 | -0.01 | -0.07% | 10.36 | 10.36 |
| 1994-07-05 | Martes | 10.47 | +0.11 | +1.10% | 10.47 | 10.47 |
| 1994-07-06 | Miércoles | 10.54 | +0.08 | +0.72% | 10.54 | 10.54 |
| 1994-07-07 | Jueves | 10.50 | -0.04 | -0.41% | 10.50 | 10.50 |
| 1994-07-08 | Viernes | 10.46 | -0.04 | -0.35% | 10.46 | 10.46 |
| 1994-07-11 | Lunes | 10.80 | +0.33 | +3.17% | 10.80 | 10.80 |
| 1994-07-12 | Martes | 10.79 | -0.01 | -0.06% | 10.79 | 10.79 |
| 1994-07-13 | Miércoles | 10.72 | -0.07 | -0.67% | 10.72 | 10.72 |
| 1994-07-14 | Jueves | 10.63 | -0.09 | -0.84% | 10.63 | 10.63 |
| 1994-07-15 | Viernes | 10.61 | -0.01 | -0.12% | 10.61 | 10.61 |
| 1994-07-18 | Lunes | 10.64 | +0.03 | +0.28% | 10.64 | 10.64 |
| 1994-07-19 | Martes | 10.51 | -0.13 | -1.25% | 10.51 | 10.51 |
| 1994-07-20 | Miércoles | 10.54 | +0.03 | +0.31% | 10.54 | 10.54 |
| 1994-07-21 | Jueves | 10.38 | -0.17 | -1.57% | 10.38 | 10.38 |
| 1994-07-22 | Viernes | 10.35 | -0.03 | -0.30% | 10.35 | 10.35 |
| 1994-07-25 | Lunes | 10.38 | +0.04 | +0.36% | 10.38 | 10.38 |
| 1994-07-26 | Martes | 10.41 | +0.03 | +0.26% | 10.41 | 10.41 |
| 1994-07-27 | Miércoles | 10.46 | +0.05 | +0.47% | 10.46 | 10.46 |
| 1994-07-28 | Jueves | 10.34 | -0.12 | -1.14% | 10.34 | 10.34 |
| 1994-07-29 | Viernes | 10.41 | +0.07 | +0.70% | 10.41 | 10.41 |
| 1994-08-01 | Lunes | 10.43 | +0.01 | +0.12% | 10.43 | 10.43 |
| 1994-08-02 | Martes | 10.41 | -0.01 | -0.14% | 10.41 | 10.41 |
| 1994-08-03 | Miércoles | 10.36 | -0.05 | -0.46% | 10.36 | 10.36 |
| 1994-08-04 | Jueves | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 |
| 1994-08-05 | Viernes | 10.40 | +0.05 | +0.47% | 10.40 | 10.40 |
| 1994-08-08 | Lunes | 10.39 | -0.02 | -0.15% | 10.39 | 10.39 |
| 1994-08-09 | Martes | 10.39 | +0.001 | +0.01% | 10.39 | 10.39 |
| 1994-08-10 | Miércoles | 10.36 | -0.02 | -0.23% | 10.36 | 10.36 |
| 1994-08-11 | Jueves | 10.50 | +0.13 | +1.29% | 10.50 | 10.50 |
| 1994-08-12 | Viernes | 10.50 | +0.01 | +0.06% | 10.50 | 10.50 |
| 1994-08-15 | Lunes | 10.51 | +0.01 | +0.08% | 10.51 | 10.51 |
| 1994-08-16 | Martes | 10.48 | -0.03 | -0.29% | 10.48 | 10.48 |
| 1994-08-17 | Miércoles | 10.51 | +0.03 | +0.29% | 10.51 | 10.51 |
| 1994-08-18 | Jueves | 10.55 | +0.04 | +0.35% | 10.55 | 10.55 |
| 1994-08-19 | Viernes | 10.58 | +0.04 | +0.33% | 10.58 | 10.58 |
| 1994-08-22 | Lunes | 10.66 | +0.08 | +0.75% | 10.66 | 10.66 |
| 1994-08-23 | Martes | 10.64 | -0.03 | -0.24% | 10.64 | 10.64 |
| 1994-08-24 | Miércoles | 10.56 | -0.08 | -0.74% | 10.56 | 10.56 |
| 1994-08-25 | Jueves | 10.58 | +0.02 | +0.17% | 10.58 | 10.58 |
| 1994-08-26 | Viernes | 10.36 | -0.22 | -2.06% | 10.36 | 10.36 |
| 1994-08-29 | Lunes | 10.36 | -0.003 | -0.03% | 10.36 | 10.36 |
| 1994-08-30 | Martes | 10.35 | -0.002 | -0.02% | 10.35 | 10.35 |
| 1994-08-31 | Miércoles | 10.33 | -0.03 | -0.28% | 10.33 | 10.33 |
| 1994-09-01 | Jueves | 10.37 | +0.05 | +0.48% | 10.37 | 10.37 |
| 1994-09-02 | Viernes | 10.49 | +0.12 | +1.12% | 10.49 | 10.49 |
| 1994-09-05 | Lunes | 10.49 | +0.003 | +0.03% | 10.49 | 10.49 |
| 1994-09-06 | Martes | 10.54 | +0.04 | +0.40% | 10.54 | 10.54 |
| 1994-09-07 | Miércoles | 10.49 | -0.05 | -0.46% | 10.49 | 10.49 |
| 1994-09-08 | Jueves | 10.46 | -0.03 | -0.29% | 10.46 | 10.46 |
| 1994-09-09 | Viernes | 10.57 | +0.12 | +1.11% | 10.57 | 10.57 |
| 1994-09-12 | Lunes | 10.54 | -0.03 | -0.30% | 10.54 | 10.54 |
| 1994-09-13 | Martes | 10.53 | -0.01 | -0.12% | 10.53 | 10.53 |
| 1994-09-14 | Miércoles | 10.55 | +0.02 | +0.22% | 10.55 | 10.55 |
| 1994-09-15 | Jueves | 10.50 | -0.05 | -0.52% | 10.50 | 10.50 |
| 1994-09-16 | Viernes | 10.57 | +0.07 | +0.70% | 10.57 | 10.57 |
| 1994-09-19 | Lunes | 10.51 | -0.07 | -0.62% | 10.51 | 10.51 |
| 1994-09-20 | Martes | 10.50 | -0.005 | -0.04% | 10.50 | 10.50 |
| 1994-09-21 | Miércoles | 10.52 | +0.02 | +0.21% | 10.52 | 10.52 |
| 1994-09-22 | Jueves | 10.52 | -0.001 | -0.01% | 10.52 | 10.52 |
| 1994-09-23 | Viernes | 10.52 | -0.005 | -0.05% | 10.52 | 10.52 |
| 1994-09-26 | Lunes | 10.49 | -0.03 | -0.29% | 10.49 | 10.49 |
| 1994-09-27 | Martes | 10.56 | +0.08 | +0.72% | 10.56 | 10.56 |
| 1994-09-28 | Miércoles | 10.50 | -0.07 | -0.62% | 10.50 | 10.50 |
| 1994-09-29 | Jueves | 10.53 | +0.03 | +0.28% | 10.53 | 10.53 |
| 1994-09-30 | Viernes | 10.51 | -0.02 | -0.16% | 10.51 | 10.51 |
| 1994-10-03 | Lunes | 10.50 | -0.01 | -0.09% | 10.50 | 10.50 |
| 1994-10-04 | Martes | 10.54 | +0.05 | +0.43% | 10.54 | 10.54 |
| 1994-10-05 | Miércoles | 10.55 | +0.01 | +0.05% | 10.55 | 10.55 |
| 1994-10-06 | Jueves | 10.56 | +0.01 | +0.06% | 10.56 | 10.56 |
| 1994-10-07 | Viernes | 10.54 | -0.02 | -0.18% | 10.54 | 10.54 |
| 1994-10-10 | Lunes | 10.56 | +0.02 | +0.18% | 10.56 | 10.56 |
| 1994-10-11 | Martes | 10.54 | -0.02 | -0.19% | 10.54 | 10.54 |
| 1994-10-12 | Miércoles | 10.56 | +0.03 | +0.28% | 10.56 | 10.56 |
| 1994-10-13 | Jueves | 10.64 | +0.07 | +0.70% | 10.64 | 10.64 |
| 1994-10-14 | Viernes | 10.69 | +0.05 | +0.46% | 10.69 | 10.69 |
| 1994-10-17 | Lunes | 10.82 | +0.13 | +1.24% | 10.82 | 10.82 |
| 1994-10-18 | Martes | 10.82 | -0.003 | -0.02% | 10.82 | 10.82 |
| 1994-10-19 | Miércoles | 10.82 | +0.001 | +0.01% | 10.82 | 10.82 |
| 1994-10-20 | Jueves | 10.87 | +0.05 | +0.49% | 10.87 | 10.87 |
| 1994-10-21 | Viernes | 10.82 | -0.05 | -0.50% | 10.82 | 10.82 |
| 1994-10-24 | Lunes | 10.86 | +0.04 | +0.41% | 10.86 | 10.86 |
| 1994-10-25 | Martes | 10.84 | -0.02 | -0.20% | 10.84 | 10.84 |
| 1994-10-26 | Miércoles | 10.89 | +0.05 | +0.49% | 10.89 | 10.89 |
| 1994-10-27 | Jueves | 10.86 | -0.04 | -0.34% | 10.86 | 10.86 |
| 1994-10-28 | Viernes | 10.75 | -0.11 | -0.99% | 10.75 | 10.75 |
| 1994-10-31 | Lunes | 10.81 | +0.06 | +0.54% | 10.81 | 10.81 |
| 1994-11-01 | Martes | 10.85 | +0.04 | +0.40% | 10.85 | 10.85 |
| 1994-11-02 | Miércoles | 10.71 | -0.13 | -1.24% | 10.71 | 10.71 |
| 1994-11-03 | Jueves | 10.69 | -0.03 | -0.25% | 10.69 | 10.69 |
| 1994-11-04 | Viernes | 10.70 | +0.01 | +0.14% | 10.70 | 10.70 |
| 1994-11-07 | Lunes | 10.69 | -0.01 | -0.10% | 10.69 | 10.69 |
| 1994-11-08 | Martes | 10.73 | +0.04 | +0.38% | 10.73 | 10.73 |
| 1994-11-09 | Miércoles | 10.60 | -0.13 | -1.17% | 10.60 | 10.60 |
| 1994-11-10 | Jueves | 10.59 | -0.01 | -0.11% | 10.59 | 10.59 |
| 1994-11-11 | Viernes | 10.59 | -0.01 | -0.05% | 10.59 | 10.59 |
| 1994-11-14 | Lunes | 10.50 | -0.09 | -0.87% | 10.50 | 10.50 |
| 1994-11-15 | Martes | 10.48 | -0.02 | -0.19% | 10.48 | 10.48 |
| 1994-11-16 | Miércoles | 10.45 | -0.02 | -0.22% | 10.45 | 10.45 |
| 1994-11-17 | Jueves | 10.46 | +0.002 | +0.02% | 10.46 | 10.46 |
| 1994-11-18 | Viernes | 10.42 | -0.03 | -0.29% | 10.42 | 10.42 |
| 1994-11-21 | Lunes | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 |
| 1994-11-22 | Martes | 10.42 | +0.01 | +0.08% | 10.42 | 10.42 |
| 1994-11-23 | Miércoles | 10.44 | +0.01 | +0.12% | 10.44 | 10.44 |
| 1994-11-24 | Jueves | 10.40 | -0.04 | -0.38% | 10.40 | 10.40 |
| 1994-11-25 | Viernes | 10.39 | -0.002 | -0.02% | 10.39 | 10.39 |
| 1994-11-28 | Lunes | 10.35 | -0.05 | -0.46% | 10.35 | 10.35 |
| 1994-11-29 | Martes | 10.33 | -0.02 | -0.17% | 10.33 | 10.33 |
| 1994-11-30 | Miércoles | 10.34 | +0.01 | +0.08% | 10.34 | 10.34 |
| 1994-12-01 | Jueves | 10.32 | -0.02 | -0.16% | 10.32 | 10.32 |
| 1994-12-02 | Viernes | 10.28 | -0.05 | -0.44% | 10.28 | 10.28 |
| 1994-12-05 | Lunes | 10.31 | +0.04 | +0.37% | 10.31 | 10.31 |
| 1994-12-06 | Martes | 10.32 | +0.01 | +0.05% | 10.32 | 10.32 |
| 1994-12-07 | Miércoles | 10.34 | +0.02 | +0.24% | 10.34 | 10.34 |
| 1994-12-08 | Jueves | 10.29 | -0.05 | -0.49% | 10.29 | 10.29 |
| 1994-12-09 | Viernes | 10.29 | -0.005 | -0.05% | 10.29 | 10.29 |
| 1994-12-12 | Lunes | 10.29 | +0.01 | +0.05% | 10.29 | 10.29 |
| 1994-12-13 | Martes | 10.29 | -0.001 | -0.01% | 10.29 | 10.29 |
| 1994-12-14 | Miércoles | 10.30 | +0.01 | +0.12% | 10.30 | 10.30 |
| 1994-12-15 | Jueves | 10.30 | -0.01 | -0.07% | 10.30 | 10.30 |
| 1994-12-16 | Viernes | 10.28 | -0.02 | -0.17% | 10.28 | 10.28 |
| 1994-12-19 | Lunes | 10.27 | -0.01 | -0.11% | 10.27 | 10.27 |
| 1994-12-20 | Martes | 10.28 | +0.01 | +0.10% | 10.28 | 10.28 |
| 1994-12-21 | Miércoles | 10.22 | -0.06 | -0.61% | 10.22 | 10.22 |
| 1994-12-22 | Jueves | 10.23 | +0.01 | +0.14% | 10.23 | 10.23 |
| 1994-12-23 | Viernes | 10.19 | -0.04 | -0.41% | 10.19 | 10.19 |
| 1994-12-26 | Lunes | 10.18 | -0.005 | -0.05% | 10.18 | 10.18 |
| 1994-12-27 | Martes | 10.20 | +0.02 | +0.17% | 10.20 | 10.20 |
| 1994-12-28 | Miércoles | 10.23 | +0.03 | +0.31% | 10.23 | 10.23 |
| 1994-12-29 | Jueves | 10.33 | +0.10 | +0.98% | 10.33 | 10.33 |
| 1994-12-30 | Viernes | 10.36 | +0.02 | +0.24% | 10.36 | 10.36 |