Al finalizar el 1997 el euro cotizó a 9.096 yuanes chinos. El precio bajó 1.296 yuanes (-12.47%) desde el inicio del año, cuando cotizaba a €10.39. El precio promedio fue de ¥9.368.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 10.39 yuanes chinos, fluctuando entre 10.39 y 10.39 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 10.39 | -0.01 | -0.08% | 10.39 | 10.39 |
| 1997-01-03 | Viernes | 10.25 | -0.14 | -1.35% | 10.25 | 10.25 |
| 1997-01-06 | Lunes | 10.29 | +0.04 | +0.38% | 10.29 | 10.29 |
| 1997-01-07 | Martes | 10.29 | -0.003 | -0.03% | 10.29 | 10.29 |
| 1997-01-08 | Miércoles | 10.23 | -0.06 | -0.59% | 10.23 | 10.23 |
| 1997-01-09 | Jueves | 10.23 | +0.0003 | +0.003% | 10.23 | 10.23 |
| 1997-01-10 | Viernes | 10.16 | -0.07 | -0.66% | 10.16 | 10.16 |
| 1997-01-13 | Lunes | 10.15 | -0.01 | -0.09% | 10.15 | 10.15 |
| 1997-01-14 | Martes | 10.12 | -0.03 | -0.31% | 10.12 | 10.12 |
| 1997-01-15 | Miércoles | 10.15 | +0.03 | +0.32% | 10.15 | 10.15 |
| 1997-01-16 | Jueves | 10.12 | -0.03 | -0.32% | 10.12 | 10.12 |
| 1997-01-17 | Viernes | 9.988 | -0.131 | -1.29% | 9.988 | 9.988 |
| 1997-01-20 | Lunes | 9.937 | -0.051 | -0.51% | 9.937 | 9.937 |
| 1997-01-21 | Martes | 9.911 | -0.027 | -0.27% | 9.911 | 9.911 |
| 1997-01-22 | Miércoles | 9.838 | -0.072 | -0.73% | 9.838 | 9.838 |
| 1997-01-23 | Jueves | 9.816 | -0.022 | -0.23% | 9.816 | 9.816 |
| 1997-01-24 | Viernes | 9.856 | +0.040 | +0.41% | 9.856 | 9.856 |
| 1997-01-27 | Lunes | 9.805 | -0.052 | -0.52% | 9.805 | 9.805 |
| 1997-01-28 | Martes | 9.760 | -0.045 | -0.45% | 9.760 | 9.760 |
| 1997-01-29 | Miércoles | 9.771 | +0.011 | +0.11% | 9.771 | 9.771 |
| 1997-01-30 | Jueves | 9.804 | +0.033 | +0.34% | 9.804 | 9.804 |
| 1997-01-31 | Viernes | 9.779 | -0.025 | -0.26% | 9.779 | 9.779 |
| 1997-02-03 | Lunes | 9.771 | -0.008 | -0.08% | 9.771 | 9.771 |
| 1997-02-04 | Martes | 9.749 | -0.022 | -0.23% | 9.749 | 9.749 |
| 1997-02-05 | Miércoles | 9.779 | +0.030 | +0.31% | 9.779 | 9.779 |
| 1997-02-06 | Jueves | 9.735 | -0.044 | -0.45% | 9.735 | 9.735 |
| 1997-02-07 | Viernes | 9.705 | -0.030 | -0.31% | 9.705 | 9.705 |
| 1997-02-10 | Lunes | 9.714 | +0.009 | +0.09% | 9.714 | 9.714 |
| 1997-02-11 | Martes | 9.622 | -0.093 | -0.96% | 9.622 | 9.622 |
| 1997-02-12 | Miércoles | 9.573 | -0.049 | -0.51% | 9.573 | 9.573 |
| 1997-02-13 | Jueves | 9.568 | -0.004 | -0.04% | 9.568 | 9.568 |
| 1997-02-14 | Viernes | 9.539 | -0.030 | -0.31% | 9.539 | 9.539 |
| 1997-02-17 | Lunes | 9.492 | -0.047 | -0.49% | 9.492 | 9.492 |
| 1997-02-18 | Martes | 9.533 | +0.041 | +0.43% | 9.533 | 9.533 |
| 1997-02-19 | Miércoles | 9.469 | -0.064 | -0.68% | 9.469 | 9.469 |
| 1997-02-20 | Jueves | 9.545 | +0.076 | +0.80% | 9.545 | 9.545 |
| 1997-02-21 | Viernes | 9.524 | -0.021 | -0.21% | 9.524 | 9.524 |
| 1997-02-24 | Lunes | 9.616 | +0.092 | +0.96% | 9.616 | 9.616 |
| 1997-02-25 | Martes | 9.625 | +0.009 | +0.10% | 9.625 | 9.625 |
| 1997-02-26 | Miércoles | 9.536 | -0.089 | -0.93% | 9.536 | 9.536 |
| 1997-02-27 | Jueves | 9.532 | -0.004 | -0.04% | 9.532 | 9.532 |
| 1997-02-28 | Viernes | 9.509 | -0.023 | -0.24% | 9.509 | 9.509 |
| 1997-03-03 | Lunes | 9.483 | -0.026 | -0.27% | 9.483 | 9.483 |
| 1997-03-04 | Martes | 9.413 | -0.071 | -0.74% | 9.413 | 9.413 |
| 1997-03-05 | Miércoles | 9.416 | +0.003 | +0.03% | 9.416 | 9.416 |
| 1997-03-06 | Jueves | 9.406 | -0.010 | -0.11% | 9.406 | 9.406 |
| 1997-03-07 | Viernes | 9.407 | +0.001 | +0.01% | 9.407 | 9.407 |
| 1997-03-10 | Lunes | 9.472 | +0.065 | +0.69% | 9.472 | 9.472 |
| 1997-03-11 | Martes | 9.462 | -0.010 | -0.11% | 9.462 | 9.462 |
| 1997-03-12 | Miércoles | 9.479 | +0.018 | +0.18% | 9.479 | 9.479 |
| 1997-03-13 | Jueves | 9.451 | -0.028 | -0.29% | 9.451 | 9.451 |
| 1997-03-14 | Viernes | 9.498 | +0.046 | +0.49% | 9.498 | 9.498 |
| 1997-03-17 | Lunes | 9.495 | -0.003 | -0.03% | 9.495 | 9.495 |
| 1997-03-18 | Martes | 9.578 | +0.083 | +0.87% | 9.578 | 9.578 |
| 1997-03-19 | Miércoles | 9.554 | -0.024 | -0.25% | 9.554 | 9.554 |
| 1997-03-20 | Jueves | 9.493 | -0.061 | -0.63% | 9.493 | 9.493 |
| 1997-03-21 | Viernes | 9.545 | +0.052 | +0.55% | 9.545 | 9.545 |
| 1997-03-24 | Lunes | 9.542 | -0.002 | -0.03% | 9.542 | 9.542 |
| 1997-03-25 | Martes | 9.536 | -0.007 | -0.07% | 9.536 | 9.536 |
| 1997-03-26 | Miércoles | 9.549 | +0.013 | +0.14% | 9.549 | 9.549 |
| 1997-03-27 | Jueves | 9.636 | +0.088 | +0.92% | 9.636 | 9.636 |
| 1997-03-28 | Viernes | 9.601 | -0.035 | -0.36% | 9.601 | 9.601 |
| 1997-03-31 | Lunes | 9.669 | +0.068 | +0.71% | 9.669 | 9.669 |
| 1997-04-01 | Martes | 9.678 | +0.009 | +0.09% | 9.678 | 9.678 |
| 1997-04-02 | Miércoles | 9.634 | -0.044 | -0.46% | 9.634 | 9.634 |
| 1997-04-03 | Jueves | 9.666 | +0.032 | +0.33% | 9.666 | 9.666 |
| 1997-04-04 | Viernes | 9.585 | -0.081 | -0.83% | 9.585 | 9.585 |
| 1997-04-07 | Lunes | 9.473 | -0.112 | -1.17% | 9.473 | 9.473 |
| 1997-04-08 | Martes | 9.454 | -0.019 | -0.20% | 9.454 | 9.454 |
| 1997-04-09 | Miércoles | 9.393 | -0.061 | -0.64% | 9.393 | 9.393 |
| 1997-04-10 | Jueves | 9.422 | +0.029 | +0.31% | 9.422 | 9.422 |
| 1997-04-11 | Viernes | 9.410 | -0.013 | -0.14% | 9.410 | 9.410 |
| 1997-04-14 | Lunes | 9.379 | -0.030 | -0.32% | 9.379 | 9.379 |
| 1997-04-15 | Martes | 9.381 | +0.002 | +0.02% | 9.381 | 9.381 |
| 1997-04-16 | Miércoles | 9.370 | -0.011 | -0.12% | 9.370 | 9.370 |
| 1997-04-17 | Jueves | 9.400 | +0.030 | +0.32% | 9.400 | 9.400 |
| 1997-04-18 | Viernes | 9.461 | +0.061 | +0.64% | 9.461 | 9.461 |
| 1997-04-21 | Lunes | 9.505 | +0.044 | +0.47% | 9.505 | 9.505 |
| 1997-04-22 | Martes | 9.406 | -0.099 | -1.04% | 9.406 | 9.406 |
| 1997-04-23 | Miércoles | 9.435 | +0.029 | +0.31% | 9.435 | 9.435 |
| 1997-04-24 | Jueves | 9.411 | -0.025 | -0.26% | 9.411 | 9.411 |
| 1997-04-25 | Viernes | 9.348 | -0.063 | -0.67% | 9.348 | 9.348 |
| 1997-04-28 | Lunes | 9.338 | -0.010 | -0.11% | 9.338 | 9.338 |
| 1997-04-29 | Martes | 9.387 | +0.049 | +0.52% | 9.387 | 9.387 |
| 1997-04-30 | Miércoles | 9.331 | -0.055 | -0.59% | 9.331 | 9.331 |
| 1997-05-01 | Jueves | 9.382 | +0.051 | +0.54% | 9.382 | 9.382 |
| 1997-05-02 | Viernes | 9.357 | -0.025 | -0.27% | 9.357 | 9.357 |
| 1997-05-05 | Lunes | 9.330 | -0.027 | -0.29% | 9.330 | 9.330 |
| 1997-05-06 | Martes | 9.373 | +0.043 | +0.46% | 9.373 | 9.373 |
| 1997-05-07 | Miércoles | 9.384 | +0.012 | +0.13% | 9.384 | 9.384 |
| 1997-05-08 | Jueves | 9.450 | +0.066 | +0.70% | 9.450 | 9.450 |
| 1997-05-09 | Viernes | 9.546 | +0.096 | +1.01% | 9.546 | 9.546 |
| 1997-05-12 | Lunes | 9.448 | -0.098 | -1.03% | 9.448 | 9.448 |
| 1997-05-13 | Martes | 9.540 | +0.092 | +0.97% | 9.540 | 9.540 |
| 1997-05-14 | Miércoles | 9.547 | +0.007 | +0.08% | 9.547 | 9.547 |
| 1997-05-15 | Jueves | 9.529 | -0.018 | -0.19% | 9.529 | 9.529 |
| 1997-05-16 | Viernes | 9.555 | +0.025 | +0.27% | 9.555 | 9.555 |
| 1997-05-19 | Lunes | 9.470 | -0.085 | -0.89% | 9.470 | 9.470 |
| 1997-05-20 | Martes | 9.648 | +0.178 | +1.88% | 9.648 | 9.648 |
| 1997-05-21 | Miércoles | 9.557 | -0.091 | -0.94% | 9.557 | 9.557 |
| 1997-05-22 | Jueves | 9.538 | -0.019 | -0.20% | 9.538 | 9.538 |
| 1997-05-23 | Viernes | 9.540 | +0.002 | +0.03% | 9.540 | 9.540 |
| 1997-05-26 | Lunes | 9.552 | +0.012 | +0.12% | 9.552 | 9.552 |
| 1997-05-27 | Martes | 9.472 | -0.080 | -0.84% | 9.472 | 9.472 |
| 1997-05-28 | Miércoles | 9.506 | +0.034 | +0.36% | 9.506 | 9.506 |
| 1997-05-29 | Jueves | 9.504 | -0.002 | -0.03% | 9.504 | 9.504 |
| 1997-05-30 | Viernes | 9.457 | -0.047 | -0.49% | 9.457 | 9.457 |
| 1997-06-02 | Lunes | 9.350 | -0.107 | -1.14% | 9.350 | 9.350 |
| 1997-06-03 | Martes | 9.363 | +0.014 | +0.14% | 9.363 | 9.363 |
| 1997-06-04 | Miércoles | 9.362 | -0.001 | -0.01% | 9.362 | 9.362 |
| 1997-06-05 | Jueves | 9.354 | -0.008 | -0.08% | 9.354 | 9.354 |
| 1997-06-06 | Viernes | 9.359 | +0.005 | +0.05% | 9.359 | 9.359 |
| 1997-06-09 | Lunes | 9.452 | +0.094 | +1.00% | 9.452 | 9.452 |
| 1997-06-10 | Martes | 9.384 | -0.069 | -0.73% | 9.384 | 9.384 |
| 1997-06-11 | Miércoles | 9.389 | +0.006 | +0.06% | 9.389 | 9.389 |
| 1997-06-12 | Jueves | 9.344 | -0.045 | -0.48% | 9.344 | 9.344 |
| 1997-06-13 | Viernes | 9.317 | -0.027 | -0.29% | 9.317 | 9.317 |
| 1997-06-16 | Lunes | 9.360 | +0.043 | +0.46% | 9.360 | 9.360 |
| 1997-06-17 | Martes | 9.376 | +0.015 | +0.16% | 9.376 | 9.376 |
| 1997-06-18 | Miércoles | 9.349 | -0.027 | -0.29% | 9.349 | 9.349 |
| 1997-06-19 | Jueves | 9.394 | +0.045 | +0.48% | 9.394 | 9.394 |
| 1997-06-20 | Viernes | 9.392 | -0.002 | -0.03% | 9.392 | 9.392 |
| 1997-06-23 | Lunes | 9.463 | +0.071 | +0.76% | 9.463 | 9.463 |
| 1997-06-24 | Martes | 9.417 | -0.047 | -0.49% | 9.417 | 9.417 |
| 1997-06-25 | Miércoles | 9.419 | +0.002 | +0.02% | 9.419 | 9.419 |
| 1997-06-26 | Jueves | 9.412 | -0.007 | -0.07% | 9.412 | 9.412 |
| 1997-06-27 | Viernes | 9.345 | -0.067 | -0.72% | 9.345 | 9.345 |
| 1997-06-30 | Lunes | 9.337 | -0.008 | -0.08% | 9.337 | 9.337 |
| 1997-07-01 | Martes | 9.315 | -0.022 | -0.24% | 9.315 | 9.315 |
| 1997-07-02 | Miércoles | 9.301 | -0.014 | -0.15% | 9.301 | 9.301 |
| 1997-07-03 | Jueves | 9.317 | +0.016 | +0.17% | 9.317 | 9.317 |
| 1997-07-04 | Viernes | 9.307 | -0.010 | -0.10% | 9.307 | 9.307 |
| 1997-07-07 | Lunes | 9.304 | -0.003 | -0.03% | 9.304 | 9.304 |
| 1997-07-08 | Martes | 9.266 | -0.038 | -0.41% | 9.266 | 9.266 |
| 1997-07-09 | Miércoles | 9.266 | +0.0001 | +0.001% | 9.266 | 9.266 |
| 1997-07-10 | Jueves | 9.308 | +0.042 | +0.45% | 9.308 | 9.308 |
| 1997-07-11 | Viernes | 9.161 | -0.147 | -1.58% | 9.161 | 9.161 |
| 1997-07-14 | Lunes | 9.125 | -0.036 | -0.39% | 9.125 | 9.125 |
| 1997-07-15 | Martes | 9.122 | -0.003 | -0.03% | 9.122 | 9.122 |
| 1997-07-16 | Miércoles | 9.131 | +0.009 | +0.09% | 9.131 | 9.131 |
| 1997-07-17 | Jueves | 9.123 | -0.008 | -0.09% | 9.123 | 9.123 |
| 1997-07-18 | Viernes | 9.124 | +0.001 | +0.02% | 9.124 | 9.124 |
| 1997-07-21 | Lunes | 9.112 | -0.012 | -0.13% | 9.112 | 9.112 |
| 1997-07-22 | Martes | 8.991 | -0.121 | -1.32% | 8.991 | 8.991 |
| 1997-07-23 | Miércoles | 8.994 | +0.003 | +0.03% | 8.994 | 8.994 |
| 1997-07-24 | Jueves | 8.957 | -0.037 | -0.41% | 8.957 | 8.957 |
| 1997-07-25 | Viernes | 8.921 | -0.036 | -0.40% | 8.921 | 8.921 |
| 1997-07-28 | Lunes | 8.876 | -0.046 | -0.51% | 8.876 | 8.876 |
| 1997-07-29 | Martes | 8.896 | +0.020 | +0.22% | 8.896 | 8.896 |
| 1997-07-30 | Miércoles | 8.897 | +0.001 | +0.02% | 8.897 | 8.897 |
| 1997-07-31 | Jueves | 8.894 | -0.003 | -0.03% | 8.894 | 8.894 |
| 1997-08-01 | Viernes | 8.790 | -0.104 | -1.16% | 8.790 | 8.790 |
| 1997-08-04 | Lunes | 8.771 | -0.019 | -0.22% | 8.771 | 8.771 |
| 1997-08-05 | Martes | 8.705 | -0.066 | -0.76% | 8.705 | 8.705 |
| 1997-08-06 | Miércoles | 8.681 | -0.024 | -0.27% | 8.681 | 8.681 |
| 1997-08-07 | Jueves | 8.728 | +0.047 | +0.54% | 8.728 | 8.728 |
| 1997-08-08 | Viernes | 8.833 | +0.105 | +1.20% | 8.833 | 8.833 |
| 1997-08-11 | Lunes | 8.756 | -0.077 | -0.87% | 8.756 | 8.756 |
| 1997-08-12 | Martes | 8.747 | -0.009 | -0.10% | 8.747 | 8.747 |
| 1997-08-13 | Miércoles | 8.866 | +0.119 | +1.36% | 8.866 | 8.866 |
| 1997-08-14 | Jueves | 8.836 | -0.029 | -0.33% | 8.836 | 8.836 |
| 1997-08-15 | Viernes | 8.960 | +0.124 | +1.40% | 8.960 | 8.960 |
| 1997-08-18 | Lunes | 8.873 | -0.088 | -0.98% | 8.873 | 8.873 |
| 1997-08-19 | Martes | 8.863 | -0.009 | -0.11% | 8.863 | 8.863 |
| 1997-08-20 | Miércoles | 8.787 | -0.076 | -0.86% | 8.787 | 8.787 |
| 1997-08-21 | Jueves | 8.878 | +0.090 | +1.03% | 8.878 | 8.878 |
| 1997-08-22 | Viernes | 8.955 | +0.078 | +0.88% | 8.955 | 8.955 |
| 1997-08-25 | Lunes | 8.946 | -0.010 | -0.11% | 8.946 | 8.946 |
| 1997-08-26 | Martes | 9.050 | +0.104 | +1.17% | 9.050 | 9.050 |
| 1997-08-27 | Miércoles | 9.023 | -0.027 | -0.30% | 9.023 | 9.023 |
| 1997-08-28 | Jueves | 9.078 | +0.056 | +0.62% | 9.078 | 9.078 |
| 1997-08-29 | Viernes | 9.012 | -0.066 | -0.73% | 9.012 | 9.012 |
| 1997-09-01 | Lunes | 8.978 | -0.034 | -0.37% | 8.978 | 8.978 |
| 1997-09-02 | Martes | 8.882 | -0.097 | -1.08% | 8.882 | 8.882 |
| 1997-09-03 | Miércoles | 8.931 | +0.049 | +0.55% | 8.931 | 8.931 |
| 1997-09-04 | Jueves | 8.951 | +0.020 | +0.23% | 8.951 | 8.951 |
| 1997-09-05 | Viernes | 9.016 | +0.066 | +0.73% | 9.016 | 9.016 |
| 1997-09-08 | Lunes | 8.986 | -0.030 | -0.33% | 8.986 | 8.986 |
| 1997-09-09 | Martes | 8.969 | -0.018 | -0.20% | 8.969 | 8.969 |
| 1997-09-10 | Miércoles | 9.031 | +0.062 | +0.69% | 9.031 | 9.031 |
| 1997-09-11 | Jueves | 9.129 | +0.099 | +1.10% | 9.129 | 9.129 |
| 1997-09-12 | Viernes | 9.168 | +0.038 | +0.42% | 9.168 | 9.168 |
| 1997-09-15 | Lunes | 9.207 | +0.040 | +0.43% | 9.207 | 9.207 |
| 1997-09-16 | Martes | 9.170 | -0.038 | -0.41% | 9.170 | 9.170 |
| 1997-09-17 | Miércoles | 9.165 | -0.005 | -0.05% | 9.165 | 9.165 |
| 1997-09-18 | Jueves | 9.133 | -0.033 | -0.35% | 9.133 | 9.133 |
| 1997-09-19 | Viernes | 9.152 | +0.020 | +0.22% | 9.152 | 9.152 |
| 1997-09-22 | Lunes | 9.084 | -0.069 | -0.75% | 9.084 | 9.084 |
| 1997-09-23 | Martes | 9.073 | -0.011 | -0.12% | 9.073 | 9.073 |
| 1997-09-24 | Miércoles | 9.165 | +0.092 | +1.02% | 9.165 | 9.165 |
| 1997-09-25 | Jueves | 9.225 | +0.060 | +0.66% | 9.225 | 9.225 |
| 1997-09-26 | Viernes | 9.222 | -0.003 | -0.04% | 9.222 | 9.222 |
| 1997-09-29 | Lunes | 9.209 | -0.013 | -0.14% | 9.209 | 9.209 |
| 1997-09-30 | Martes | 9.213 | +0.004 | +0.04% | 9.213 | 9.213 |
| 1997-10-01 | Miércoles | 9.149 | -0.064 | -0.69% | 9.149 | 9.149 |
| 1997-10-02 | Jueves | 9.160 | +0.011 | +0.12% | 9.160 | 9.160 |
| 1997-10-03 | Viernes | 9.239 | +0.079 | +0.86% | 9.239 | 9.239 |
| 1997-10-06 | Lunes | 9.231 | -0.007 | -0.08% | 9.231 | 9.231 |
| 1997-10-07 | Martes | 9.233 | +0.002 | +0.02% | 9.233 | 9.233 |
| 1997-10-08 | Miércoles | 9.280 | +0.047 | +0.51% | 9.280 | 9.280 |
| 1997-10-09 | Jueves | 9.300 | +0.020 | +0.21% | 9.300 | 9.300 |
| 1997-10-10 | Viernes | 9.266 | -0.034 | -0.36% | 9.266 | 9.266 |
| 1997-10-13 | Lunes | 9.281 | +0.015 | +0.17% | 9.281 | 9.281 |
| 1997-10-14 | Martes | 9.275 | -0.007 | -0.07% | 9.275 | 9.275 |
| 1997-10-15 | Miércoles | 9.302 | +0.027 | +0.29% | 9.302 | 9.302 |
| 1997-10-16 | Jueves | 9.307 | +0.005 | +0.06% | 9.307 | 9.307 |
| 1997-10-17 | Viernes | 9.199 | -0.108 | -1.16% | 9.199 | 9.199 |
| 1997-10-20 | Lunes | 9.206 | +0.007 | +0.08% | 9.206 | 9.206 |
| 1997-10-21 | Martes | 9.128 | -0.078 | -0.85% | 9.128 | 9.128 |
| 1997-10-22 | Miércoles | 9.147 | +0.019 | +0.21% | 9.147 | 9.147 |
| 1997-10-23 | Jueves | 9.234 | +0.087 | +0.95% | 9.234 | 9.234 |
| 1997-10-24 | Viernes | 9.193 | -0.041 | -0.44% | 9.193 | 9.193 |
| 1997-10-27 | Lunes | 9.305 | +0.112 | +1.22% | 9.305 | 9.305 |
| 1997-10-28 | Martes | 9.368 | +0.063 | +0.68% | 9.368 | 9.368 |
| 1997-10-29 | Miércoles | 9.447 | +0.079 | +0.84% | 9.447 | 9.447 |
| 1997-10-30 | Jueves | 9.481 | +0.034 | +0.36% | 9.481 | 9.481 |
| 1997-10-31 | Viernes | 9.464 | -0.017 | -0.18% | 9.464 | 9.464 |
| 1997-11-03 | Lunes | 9.406 | -0.058 | -0.61% | 9.406 | 9.406 |
| 1997-11-04 | Martes | 9.482 | +0.076 | +0.81% | 9.482 | 9.482 |
| 1997-11-05 | Miércoles | 9.518 | +0.036 | +0.38% | 9.518 | 9.518 |
| 1997-11-06 | Jueves | 9.488 | -0.030 | -0.32% | 9.488 | 9.488 |
| 1997-11-07 | Viernes | 9.569 | +0.081 | +0.85% | 9.569 | 9.569 |
| 1997-11-10 | Lunes | 9.586 | +0.017 | +0.18% | 9.586 | 9.586 |
| 1997-11-11 | Martes | 9.569 | -0.017 | -0.18% | 9.569 | 9.569 |
| 1997-11-12 | Miércoles | 9.536 | -0.033 | -0.34% | 9.536 | 9.536 |
| 1997-11-13 | Jueves | 9.484 | -0.052 | -0.55% | 9.484 | 9.484 |
| 1997-11-14 | Viernes | 9.473 | -0.011 | -0.11% | 9.473 | 9.473 |
| 1997-11-17 | Lunes | 9.469 | -0.004 | -0.04% | 9.469 | 9.469 |
| 1997-11-18 | Martes | 9.477 | +0.008 | +0.09% | 9.477 | 9.477 |
| 1997-11-19 | Miércoles | 9.464 | -0.013 | -0.13% | 9.464 | 9.464 |
| 1997-11-20 | Jueves | 9.440 | -0.025 | -0.26% | 9.440 | 9.440 |
| 1997-11-21 | Viernes | 9.439 | -0.0001 | -0.001% | 9.439 | 9.439 |
| 1997-11-24 | Lunes | 9.435 | -0.004 | -0.04% | 9.435 | 9.435 |
| 1997-11-25 | Martes | 9.370 | -0.065 | -0.69% | 9.370 | 9.370 |
| 1997-11-26 | Miércoles | 9.307 | -0.063 | -0.67% | 9.307 | 9.307 |
| 1997-11-27 | Jueves | 9.285 | -0.022 | -0.23% | 9.285 | 9.285 |
| 1997-11-28 | Viernes | 9.294 | +0.009 | +0.09% | 9.294 | 9.294 |
| 1997-12-01 | Lunes | 9.234 | -0.060 | -0.64% | 9.234 | 9.234 |
| 1997-12-02 | Martes | 9.225 | -0.010 | -0.10% | 9.225 | 9.225 |
| 1997-12-03 | Miércoles | 9.259 | +0.034 | +0.37% | 9.259 | 9.259 |
| 1997-12-04 | Jueves | 9.261 | +0.002 | +0.03% | 9.261 | 9.261 |
| 1997-12-05 | Viernes | 9.199 | -0.062 | -0.67% | 9.199 | 9.199 |
| 1997-12-08 | Lunes | 9.164 | -0.036 | -0.39% | 9.164 | 9.164 |
| 1997-12-09 | Martes | 9.145 | -0.018 | -0.20% | 9.145 | 9.145 |
| 1997-12-10 | Miércoles | 9.168 | +0.022 | +0.24% | 9.168 | 9.168 |
| 1997-12-11 | Jueves | 9.298 | +0.130 | +1.42% | 9.298 | 9.298 |
| 1997-12-12 | Viernes | 9.205 | -0.093 | -1.00% | 9.205 | 9.205 |
| 1997-12-15 | Lunes | 9.191 | -0.014 | -0.15% | 9.191 | 9.191 |
| 1997-12-16 | Martes | 9.170 | -0.022 | -0.24% | 9.170 | 9.170 |
| 1997-12-17 | Miércoles | 9.209 | +0.039 | +0.43% | 9.209 | 9.209 |
| 1997-12-18 | Jueves | 9.219 | +0.010 | +0.11% | 9.219 | 9.219 |
| 1997-12-19 | Viernes | 9.219 | +0.001 | +0.01% | 9.219 | 9.219 |
| 1997-12-22 | Lunes | 9.191 | -0.029 | -0.31% | 9.191 | 9.191 |
| 1997-12-23 | Martes | 9.220 | +0.029 | +0.32% | 9.220 | 9.220 |
| 1997-12-24 | Miércoles | 9.229 | +0.009 | +0.10% | 9.229 | 9.229 |
| 1997-12-25 | Jueves | 9.231 | +0.003 | +0.03% | 9.231 | 9.231 |
| 1997-12-26 | Viernes | 9.229 | -0.003 | -0.03% | 9.229 | 9.229 |
| 1997-12-29 | Lunes | 9.150 | -0.079 | -0.85% | 9.150 | 9.150 |
| 1997-12-30 | Martes | 9.150 | -0.0004 | -0.004% | 9.150 | 9.150 |
| 1997-12-31 | Miércoles | 9.096 | -0.054 | -0.59% | 9.096 | 9.096 |