Al finalizar el 1998 el euro cotizó a 9.704 yuanes chinos. El precio subió 0.633 yuanes (+6.98%) desde el inicio del año, cuando cotizaba a €9.07. El precio promedio fue de ¥9.295.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 9.070 yuanes chinos, fluctuando entre 9.070 y 9.070 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 9.070 | -0.026 | -0.28% | 9.070 | 9.070 |
| 1998-01-05 | Lunes | 8.967 | -0.103 | -1.14% | 8.967 | 8.967 |
| 1998-01-06 | Martes | 8.945 | -0.022 | -0.25% | 8.945 | 8.945 |
| 1998-01-07 | Miércoles | 8.968 | +0.023 | +0.26% | 8.968 | 8.968 |
| 1998-01-08 | Jueves | 8.974 | +0.005 | +0.06% | 8.974 | 8.974 |
| 1998-01-09 | Viernes | 8.967 | -0.007 | -0.07% | 8.967 | 8.967 |
| 1998-01-12 | Lunes | 8.971 | +0.004 | +0.04% | 8.971 | 8.971 |
| 1998-01-13 | Martes | 8.987 | +0.016 | +0.18% | 8.987 | 8.987 |
| 1998-01-14 | Miércoles | 8.973 | -0.014 | -0.16% | 8.973 | 8.973 |
| 1998-01-15 | Jueves | 8.935 | -0.038 | -0.42% | 8.935 | 8.935 |
| 1998-01-16 | Viernes | 8.924 | -0.011 | -0.13% | 8.924 | 8.924 |
| 1998-01-19 | Lunes | 8.914 | -0.010 | -0.11% | 8.914 | 8.914 |
| 1998-01-20 | Martes | 8.904 | -0.010 | -0.12% | 8.904 | 8.904 |
| 1998-01-21 | Miércoles | 8.977 | +0.073 | +0.82% | 8.977 | 8.977 |
| 1998-01-22 | Jueves | 9.041 | +0.064 | +0.72% | 9.041 | 9.041 |
| 1998-01-23 | Viernes | 9.171 | +0.130 | +1.44% | 9.171 | 9.171 |
| 1998-01-26 | Lunes | 9.095 | -0.075 | -0.82% | 9.095 | 9.095 |
| 1998-01-27 | Martes | 9.120 | +0.025 | +0.28% | 9.120 | 9.120 |
| 1998-01-28 | Miércoles | 9.000 | -0.120 | -1.32% | 9.000 | 9.000 |
| 1998-01-29 | Jueves | 8.936 | -0.065 | -0.72% | 8.936 | 8.936 |
| 1998-01-30 | Viernes | 8.920 | -0.016 | -0.18% | 8.920 | 8.920 |
| 1998-02-02 | Lunes | 8.986 | +0.066 | +0.74% | 8.986 | 8.986 |
| 1998-02-03 | Martes | 9.014 | +0.027 | +0.30% | 9.014 | 9.014 |
| 1998-02-04 | Miércoles | 9.065 | +0.052 | +0.57% | 9.065 | 9.065 |
| 1998-02-05 | Jueves | 9.129 | +0.063 | +0.70% | 9.129 | 9.129 |
| 1998-02-06 | Viernes | 9.022 | -0.107 | -1.17% | 9.022 | 9.022 |
| 1998-02-09 | Lunes | 8.975 | -0.047 | -0.52% | 8.975 | 8.975 |
| 1998-02-10 | Martes | 9.022 | +0.048 | +0.53% | 9.022 | 9.022 |
| 1998-02-11 | Miércoles | 8.983 | -0.039 | -0.44% | 8.983 | 8.983 |
| 1998-02-12 | Jueves | 9.037 | +0.054 | +0.60% | 9.037 | 9.037 |
| 1998-02-13 | Viernes | 8.993 | -0.044 | -0.48% | 8.993 | 8.993 |
| 1998-02-16 | Lunes | 9.006 | +0.013 | +0.14% | 9.006 | 9.006 |
| 1998-02-17 | Martes | 8.965 | -0.041 | -0.46% | 8.965 | 8.965 |
| 1998-02-18 | Miércoles | 8.985 | +0.021 | +0.23% | 8.985 | 8.985 |
| 1998-02-19 | Jueves | 9.011 | +0.026 | +0.28% | 9.011 | 9.011 |
| 1998-02-20 | Viernes | 8.991 | -0.019 | -0.22% | 8.991 | 8.991 |
| 1998-02-23 | Lunes | 9.106 | +0.115 | +1.28% | 9.106 | 9.106 |
| 1998-02-24 | Martes | 9.100 | -0.006 | -0.06% | 9.100 | 9.100 |
| 1998-02-25 | Miércoles | 9.005 | -0.095 | -1.05% | 9.005 | 9.005 |
| 1998-02-26 | Jueves | 9.015 | +0.010 | +0.11% | 9.015 | 9.015 |
| 1998-02-27 | Viernes | 9.007 | -0.008 | -0.09% | 9.007 | 9.007 |
| 1998-03-02 | Lunes | 9.025 | +0.018 | +0.20% | 9.025 | 9.025 |
| 1998-03-03 | Martes | 9.047 | +0.022 | +0.25% | 9.047 | 9.047 |
| 1998-03-04 | Miércoles | 9.007 | -0.040 | -0.45% | 9.007 | 9.007 |
| 1998-03-05 | Jueves | 8.931 | -0.076 | -0.84% | 8.931 | 8.931 |
| 1998-03-06 | Viernes | 8.937 | +0.006 | +0.07% | 8.937 | 8.937 |
| 1998-03-09 | Lunes | 8.964 | +0.027 | +0.31% | 8.964 | 8.964 |
| 1998-03-10 | Martes | 8.962 | -0.002 | -0.03% | 8.962 | 8.962 |
| 1998-03-11 | Miércoles | 8.959 | -0.003 | -0.03% | 8.959 | 8.959 |
| 1998-03-12 | Jueves | 8.979 | +0.020 | +0.22% | 8.979 | 8.979 |
| 1998-03-13 | Viernes | 9.030 | +0.051 | +0.57% | 9.030 | 9.030 |
| 1998-03-16 | Lunes | 9.025 | -0.005 | -0.06% | 9.025 | 9.025 |
| 1998-03-17 | Martes | 9.023 | -0.002 | -0.02% | 9.023 | 9.023 |
| 1998-03-18 | Miércoles | 8.993 | -0.031 | -0.34% | 8.993 | 8.993 |
| 1998-03-19 | Jueves | 8.975 | -0.018 | -0.20% | 8.975 | 8.975 |
| 1998-03-20 | Viernes | 8.976 | +0.002 | +0.02% | 8.976 | 8.976 |
| 1998-03-23 | Lunes | 9.014 | +0.038 | +0.42% | 9.014 | 9.014 |
| 1998-03-24 | Martes | 8.988 | -0.026 | -0.29% | 8.988 | 8.988 |
| 1998-03-25 | Miércoles | 8.993 | +0.006 | +0.06% | 8.993 | 8.993 |
| 1998-03-26 | Jueves | 9.032 | +0.038 | +0.43% | 9.032 | 9.032 |
| 1998-03-27 | Viernes | 9.004 | -0.028 | -0.31% | 9.004 | 9.004 |
| 1998-03-30 | Lunes | 8.908 | -0.095 | -1.06% | 8.908 | 8.908 |
| 1998-03-31 | Martes | 8.913 | +0.004 | +0.05% | 8.913 | 8.913 |
| 1998-04-01 | Miércoles | 8.885 | -0.027 | -0.31% | 8.885 | 8.885 |
| 1998-04-02 | Jueves | 8.874 | -0.011 | -0.13% | 8.874 | 8.874 |
| 1998-04-03 | Viernes | 8.894 | +0.020 | +0.23% | 8.894 | 8.894 |
| 1998-04-06 | Lunes | 8.930 | +0.036 | +0.41% | 8.930 | 8.930 |
| 1998-04-07 | Martes | 8.951 | +0.020 | +0.23% | 8.951 | 8.951 |
| 1998-04-08 | Miércoles | 9.050 | +0.099 | +1.11% | 9.050 | 9.050 |
| 1998-04-09 | Jueves | 8.996 | -0.054 | -0.59% | 8.996 | 8.996 |
| 1998-04-10 | Viernes | 9.006 | +0.010 | +0.11% | 9.006 | 9.006 |
| 1998-04-13 | Lunes | 9.000 | -0.005 | -0.06% | 9.000 | 9.000 |
| 1998-04-14 | Martes | 9.100 | +0.100 | +1.11% | 9.100 | 9.100 |
| 1998-04-15 | Miércoles | 9.105 | +0.005 | +0.05% | 9.105 | 9.105 |
| 1998-04-16 | Jueves | 9.097 | -0.008 | -0.09% | 9.097 | 9.097 |
| 1998-04-17 | Viernes | 9.082 | -0.015 | -0.17% | 9.082 | 9.082 |
| 1998-04-20 | Lunes | 9.106 | +0.024 | +0.26% | 9.106 | 9.106 |
| 1998-04-21 | Martes | 9.144 | +0.038 | +0.42% | 9.144 | 9.144 |
| 1998-04-22 | Miércoles | 9.122 | -0.022 | -0.24% | 9.122 | 9.122 |
| 1998-04-23 | Jueves | 9.101 | -0.021 | -0.23% | 9.101 | 9.101 |
| 1998-04-24 | Viernes | 9.128 | +0.027 | +0.30% | 9.128 | 9.128 |
| 1998-04-27 | Lunes | 9.146 | +0.018 | +0.19% | 9.146 | 9.146 |
| 1998-04-28 | Martes | 9.117 | -0.029 | -0.31% | 9.117 | 9.117 |
| 1998-04-29 | Miércoles | 9.112 | -0.005 | -0.06% | 9.112 | 9.112 |
| 1998-04-30 | Jueves | 9.118 | +0.006 | +0.07% | 9.118 | 9.118 |
| 1998-05-01 | Viernes | 9.174 | +0.056 | +0.61% | 9.174 | 9.174 |
| 1998-05-04 | Lunes | 9.190 | +0.016 | +0.18% | 9.190 | 9.190 |
| 1998-05-05 | Martes | 9.230 | +0.040 | +0.44% | 9.230 | 9.230 |
| 1998-05-06 | Miércoles | 9.239 | +0.009 | +0.10% | 9.239 | 9.239 |
| 1998-05-07 | Jueves | 9.221 | -0.019 | -0.20% | 9.221 | 9.221 |
| 1998-05-08 | Viernes | 9.204 | -0.016 | -0.18% | 9.204 | 9.204 |
| 1998-05-11 | Lunes | 9.167 | -0.038 | -0.41% | 9.167 | 9.167 |
| 1998-05-12 | Martes | 9.173 | +0.006 | +0.07% | 9.173 | 9.173 |
| 1998-05-13 | Miércoles | 9.148 | -0.025 | -0.27% | 9.148 | 9.148 |
| 1998-05-14 | Jueves | 9.162 | +0.014 | +0.15% | 9.162 | 9.162 |
| 1998-05-15 | Viernes | 9.128 | -0.035 | -0.38% | 9.128 | 9.128 |
| 1998-05-18 | Lunes | 9.127 | -0.0005 | -0.01% | 9.127 | 9.127 |
| 1998-05-19 | Martes | 9.142 | +0.015 | +0.17% | 9.142 | 9.142 |
| 1998-05-20 | Miércoles | 9.200 | +0.058 | +0.64% | 9.200 | 9.200 |
| 1998-05-21 | Jueves | 9.254 | +0.054 | +0.58% | 9.254 | 9.254 |
| 1998-05-22 | Viernes | 9.269 | +0.015 | +0.16% | 9.269 | 9.269 |
| 1998-05-25 | Lunes | 9.219 | -0.050 | -0.54% | 9.219 | 9.219 |
| 1998-05-26 | Martes | 9.205 | -0.014 | -0.15% | 9.205 | 9.205 |
| 1998-05-27 | Miércoles | 9.144 | -0.061 | -0.66% | 9.144 | 9.144 |
| 1998-05-28 | Jueves | 9.161 | +0.017 | +0.19% | 9.161 | 9.161 |
| 1998-05-29 | Viernes | 9.127 | -0.034 | -0.37% | 9.127 | 9.127 |
| 1998-06-01 | Lunes | 9.169 | +0.042 | +0.46% | 9.169 | 9.169 |
| 1998-06-02 | Martes | 9.162 | -0.007 | -0.08% | 9.162 | 9.162 |
| 1998-06-03 | Miércoles | 9.216 | +0.054 | +0.59% | 9.216 | 9.216 |
| 1998-06-04 | Jueves | 9.215 | -0.0004 | -0.004% | 9.215 | 9.215 |
| 1998-06-05 | Viernes | 9.190 | -0.025 | -0.27% | 9.190 | 9.190 |
| 1998-06-08 | Lunes | 9.166 | -0.024 | -0.27% | 9.166 | 9.166 |
| 1998-06-09 | Martes | 9.168 | +0.003 | +0.03% | 9.168 | 9.168 |
| 1998-06-10 | Miércoles | 9.087 | -0.081 | -0.89% | 9.087 | 9.087 |
| 1998-06-11 | Jueves | 9.020 | -0.067 | -0.74% | 9.020 | 9.020 |
| 1998-06-12 | Viernes | 9.052 | +0.032 | +0.35% | 9.052 | 9.052 |
| 1998-06-15 | Lunes | 9.032 | -0.020 | -0.22% | 9.032 | 9.032 |
| 1998-06-16 | Martes | 9.091 | +0.060 | +0.66% | 9.091 | 9.091 |
| 1998-06-17 | Miércoles | 9.157 | +0.065 | +0.72% | 9.157 | 9.157 |
| 1998-06-18 | Jueves | 9.132 | -0.025 | -0.27% | 9.132 | 9.132 |
| 1998-06-19 | Viernes | 9.155 | +0.023 | +0.25% | 9.155 | 9.155 |
| 1998-06-22 | Lunes | 9.124 | -0.031 | -0.34% | 9.124 | 9.124 |
| 1998-06-23 | Martes | 9.090 | -0.034 | -0.37% | 9.090 | 9.090 |
| 1998-06-24 | Miércoles | 9.094 | +0.003 | +0.04% | 9.094 | 9.094 |
| 1998-06-25 | Jueves | 9.115 | +0.022 | +0.24% | 9.115 | 9.115 |
| 1998-06-26 | Viernes | 9.056 | -0.060 | -0.66% | 9.056 | 9.056 |
| 1998-06-29 | Lunes | 9.056 | +0.0001 | +0.001% | 9.056 | 9.056 |
| 1998-06-30 | Martes | 9.064 | +0.008 | +0.09% | 9.064 | 9.064 |
| 1998-07-01 | Miércoles | 9.017 | -0.047 | -0.52% | 9.017 | 9.017 |
| 1998-07-02 | Jueves | 9.008 | -0.009 | -0.10% | 9.008 | 9.008 |
| 1998-07-03 | Viernes | 9.004 | -0.003 | -0.04% | 9.004 | 9.004 |
| 1998-07-06 | Lunes | 9.037 | +0.033 | +0.37% | 9.037 | 9.037 |
| 1998-07-07 | Martes | 9.018 | -0.019 | -0.21% | 9.018 | 9.018 |
| 1998-07-08 | Miércoles | 9.005 | -0.013 | -0.15% | 9.005 | 9.005 |
| 1998-07-09 | Jueves | 8.965 | -0.040 | -0.44% | 8.965 | 8.965 |
| 1998-07-10 | Viernes | 9.011 | +0.046 | +0.51% | 9.011 | 9.011 |
| 1998-07-13 | Lunes | 9.091 | +0.080 | +0.89% | 9.091 | 9.091 |
| 1998-07-14 | Martes | 9.074 | -0.017 | -0.19% | 9.074 | 9.074 |
| 1998-07-15 | Miércoles | 9.090 | +0.016 | +0.18% | 9.090 | 9.090 |
| 1998-07-16 | Jueves | 9.151 | +0.061 | +0.67% | 9.151 | 9.151 |
| 1998-07-17 | Viernes | 9.145 | -0.006 | -0.06% | 9.145 | 9.145 |
| 1998-07-20 | Lunes | 9.169 | +0.024 | +0.26% | 9.169 | 9.169 |
| 1998-07-21 | Martes | 9.147 | -0.022 | -0.24% | 9.147 | 9.147 |
| 1998-07-22 | Miércoles | 9.134 | -0.012 | -0.14% | 9.134 | 9.134 |
| 1998-07-23 | Jueves | 9.140 | +0.006 | +0.06% | 9.140 | 9.140 |
| 1998-07-24 | Viernes | 9.183 | +0.043 | +0.47% | 9.183 | 9.183 |
| 1998-07-27 | Lunes | 9.148 | -0.035 | -0.38% | 9.148 | 9.148 |
| 1998-07-28 | Martes | 9.222 | +0.075 | +0.82% | 9.222 | 9.222 |
| 1998-07-29 | Miércoles | 9.207 | -0.015 | -0.16% | 9.207 | 9.207 |
| 1998-07-30 | Jueves | 9.156 | -0.051 | -0.56% | 9.156 | 9.156 |
| 1998-07-31 | Viernes | 9.182 | +0.026 | +0.29% | 9.182 | 9.182 |
| 1998-08-03 | Lunes | 9.133 | -0.050 | -0.54% | 9.133 | 9.133 |
| 1998-08-04 | Martes | 9.203 | +0.071 | +0.77% | 9.203 | 9.203 |
| 1998-08-05 | Miércoles | 9.206 | +0.002 | +0.03% | 9.206 | 9.206 |
| 1998-08-06 | Jueves | 9.196 | -0.010 | -0.11% | 9.196 | 9.196 |
| 1998-08-07 | Viernes | 9.177 | -0.019 | -0.20% | 9.177 | 9.177 |
| 1998-08-10 | Lunes | 9.170 | -0.007 | -0.07% | 9.170 | 9.170 |
| 1998-08-11 | Martes | 9.156 | -0.014 | -0.15% | 9.156 | 9.156 |
| 1998-08-12 | Miércoles | 9.190 | +0.034 | +0.37% | 9.190 | 9.190 |
| 1998-08-13 | Jueves | 9.146 | -0.044 | -0.48% | 9.146 | 9.146 |
| 1998-08-14 | Viernes | 9.062 | -0.085 | -0.92% | 9.062 | 9.062 |
| 1998-08-17 | Lunes | 9.089 | +0.027 | +0.30% | 9.089 | 9.089 |
| 1998-08-18 | Martes | 9.057 | -0.031 | -0.35% | 9.057 | 9.057 |
| 1998-08-19 | Miércoles | 9.077 | +0.020 | +0.22% | 9.077 | 9.077 |
| 1998-08-20 | Jueves | 9.080 | +0.002 | +0.03% | 9.080 | 9.080 |
| 1998-08-21 | Viernes | 9.091 | +0.011 | +0.12% | 9.091 | 9.091 |
| 1998-08-24 | Lunes | 9.098 | +0.007 | +0.08% | 9.098 | 9.098 |
| 1998-08-25 | Martes | 9.085 | -0.013 | -0.15% | 9.085 | 9.085 |
| 1998-08-26 | Miércoles | 9.051 | -0.034 | -0.37% | 9.051 | 9.051 |
| 1998-08-27 | Jueves | 9.091 | +0.041 | +0.45% | 9.091 | 9.091 |
| 1998-08-28 | Viernes | 9.242 | +0.151 | +1.66% | 9.242 | 9.242 |
| 1998-08-31 | Lunes | 9.354 | +0.112 | +1.21% | 9.354 | 9.354 |
| 1998-09-01 | Martes | 9.317 | -0.037 | -0.40% | 9.317 | 9.317 |
| 1998-09-02 | Miércoles | 9.334 | +0.018 | +0.19% | 9.334 | 9.334 |
| 1998-09-03 | Jueves | 9.433 | +0.099 | +1.06% | 9.433 | 9.433 |
| 1998-09-04 | Viernes | 9.419 | -0.014 | -0.15% | 9.419 | 9.419 |
| 1998-09-07 | Lunes | 9.447 | +0.028 | +0.29% | 9.447 | 9.447 |
| 1998-09-08 | Martes | 9.395 | -0.051 | -0.54% | 9.395 | 9.395 |
| 1998-09-09 | Miércoles | 9.472 | +0.077 | +0.82% | 9.472 | 9.472 |
| 1998-09-10 | Jueves | 9.656 | +0.184 | +1.94% | 9.656 | 9.656 |
| 1998-09-11 | Viernes | 9.589 | -0.067 | -0.70% | 9.589 | 9.589 |
| 1998-09-14 | Lunes | 9.589 | +0.001 | +0.01% | 9.589 | 9.589 |
| 1998-09-15 | Martes | 9.603 | +0.014 | +0.14% | 9.603 | 9.603 |
| 1998-09-16 | Miércoles | 9.606 | +0.003 | +0.03% | 9.606 | 9.606 |
| 1998-09-17 | Jueves | 9.595 | -0.012 | -0.12% | 9.595 | 9.595 |
| 1998-09-18 | Viernes | 9.621 | +0.026 | +0.28% | 9.621 | 9.621 |
| 1998-09-21 | Lunes | 9.615 | -0.006 | -0.07% | 9.615 | 9.615 |
| 1998-09-22 | Martes | 9.664 | +0.050 | +0.52% | 9.664 | 9.664 |
| 1998-09-23 | Miércoles | 9.678 | +0.013 | +0.14% | 9.678 | 9.678 |
| 1998-09-24 | Jueves | 9.714 | +0.036 | +0.37% | 9.714 | 9.714 |
| 1998-09-25 | Viernes | 9.696 | -0.018 | -0.18% | 9.696 | 9.696 |
| 1998-09-28 | Lunes | 9.721 | +0.025 | +0.26% | 9.721 | 9.721 |
| 1998-09-29 | Martes | 9.747 | +0.026 | +0.26% | 9.747 | 9.747 |
| 1998-09-30 | Miércoles | 9.760 | +0.013 | +0.13% | 9.760 | 9.760 |
| 1998-10-01 | Jueves | 9.869 | +0.109 | +1.12% | 9.869 | 9.869 |
| 1998-10-02 | Viernes | 9.894 | +0.025 | +0.25% | 9.894 | 9.894 |
| 1998-10-05 | Lunes | 9.973 | +0.079 | +0.80% | 9.973 | 9.973 |
| 1998-10-06 | Martes | 10.00 | +0.03 | +0.28% | 10.00 | 10.00 |
| 1998-10-07 | Miércoles | 10.08 | +0.07 | +0.74% | 10.08 | 10.08 |
| 1998-10-08 | Jueves | 10.13 | +0.06 | +0.56% | 10.13 | 10.13 |
| 1998-10-09 | Viernes | 10.02 | -0.11 | -1.06% | 10.02 | 10.02 |
| 1998-10-12 | Lunes | 9.912 | -0.112 | -1.12% | 9.912 | 9.912 |
| 1998-10-13 | Martes | 9.966 | +0.054 | +0.54% | 9.966 | 9.966 |
| 1998-10-14 | Miércoles | 9.928 | -0.038 | -0.38% | 9.928 | 9.928 |
| 1998-10-15 | Jueves | 9.982 | +0.054 | +0.54% | 9.982 | 9.982 |
| 1998-10-16 | Viernes | 10.07 | +0.08 | +0.85% | 10.07 | 10.07 |
| 1998-10-19 | Lunes | 9.962 | -0.105 | -1.04% | 9.962 | 9.962 |
| 1998-10-20 | Martes | 9.948 | -0.014 | -0.14% | 9.948 | 9.948 |
| 1998-10-21 | Miércoles | 9.895 | -0.053 | -0.53% | 9.895 | 9.895 |
| 1998-10-22 | Jueves | 9.939 | +0.043 | +0.44% | 9.939 | 9.939 |
| 1998-10-23 | Viernes | 9.942 | +0.003 | +0.03% | 9.942 | 9.942 |
| 1998-10-26 | Lunes | 9.826 | -0.116 | -1.17% | 9.826 | 9.826 |
| 1998-10-27 | Martes | 9.837 | +0.011 | +0.12% | 9.837 | 9.837 |
| 1998-10-28 | Miércoles | 9.832 | -0.005 | -0.05% | 9.832 | 9.832 |
| 1998-10-29 | Jueves | 9.850 | +0.018 | +0.18% | 9.850 | 9.850 |
| 1998-10-30 | Viernes | 9.836 | -0.015 | -0.15% | 9.836 | 9.836 |
| 1998-11-02 | Lunes | 9.822 | -0.014 | -0.14% | 9.822 | 9.822 |
| 1998-11-03 | Martes | 9.781 | -0.040 | -0.41% | 9.781 | 9.781 |
| 1998-11-04 | Miércoles | 9.741 | -0.040 | -0.41% | 9.741 | 9.741 |
| 1998-11-05 | Jueves | 9.778 | +0.036 | +0.37% | 9.778 | 9.778 |
| 1998-11-06 | Viernes | 9.718 | -0.059 | -0.61% | 9.718 | 9.718 |
| 1998-11-09 | Lunes | 9.639 | -0.079 | -0.81% | 9.639 | 9.639 |
| 1998-11-10 | Martes | 9.672 | +0.033 | +0.34% | 9.672 | 9.672 |
| 1998-11-11 | Miércoles | 9.704 | +0.032 | +0.33% | 9.704 | 9.704 |
| 1998-11-12 | Jueves | 9.657 | -0.047 | -0.49% | 9.657 | 9.657 |
| 1998-11-13 | Viernes | 9.660 | +0.004 | +0.04% | 9.660 | 9.660 |
| 1998-11-16 | Lunes | 9.764 | +0.103 | +1.07% | 9.764 | 9.764 |
| 1998-11-17 | Martes | 9.750 | -0.013 | -0.14% | 9.750 | 9.750 |
| 1998-11-18 | Miércoles | 9.712 | -0.039 | -0.40% | 9.712 | 9.712 |
| 1998-11-19 | Jueves | 9.656 | -0.055 | -0.57% | 9.656 | 9.656 |
| 1998-11-20 | Viernes | 9.612 | -0.044 | -0.46% | 9.612 | 9.612 |
| 1998-11-23 | Lunes | 9.557 | -0.056 | -0.58% | 9.557 | 9.557 |
| 1998-11-24 | Martes | 9.564 | +0.008 | +0.08% | 9.564 | 9.564 |
| 1998-11-25 | Miércoles | 9.557 | -0.008 | -0.08% | 9.557 | 9.557 |
| 1998-11-26 | Jueves | 9.551 | -0.006 | -0.06% | 9.551 | 9.551 |
| 1998-11-27 | Viernes | 9.507 | -0.044 | -0.46% | 9.507 | 9.507 |
| 1998-11-30 | Lunes | 9.600 | +0.093 | +0.98% | 9.600 | 9.600 |
| 1998-12-01 | Martes | 9.647 | +0.046 | +0.48% | 9.647 | 9.647 |
| 1998-12-02 | Miércoles | 9.711 | +0.064 | +0.67% | 9.711 | 9.711 |
| 1998-12-03 | Jueves | 9.727 | +0.016 | +0.16% | 9.727 | 9.727 |
| 1998-12-04 | Viernes | 9.694 | -0.032 | -0.33% | 9.694 | 9.694 |
| 1998-12-07 | Lunes | 9.667 | -0.027 | -0.28% | 9.667 | 9.667 |
| 1998-12-08 | Martes | 9.734 | +0.067 | +0.69% | 9.734 | 9.734 |
| 1998-12-09 | Miércoles | 9.727 | -0.007 | -0.08% | 9.727 | 9.727 |
| 1998-12-10 | Jueves | 9.834 | +0.107 | +1.10% | 9.834 | 9.834 |
| 1998-12-11 | Viernes | 9.851 | +0.017 | +0.18% | 9.851 | 9.851 |
| 1998-12-14 | Lunes | 9.857 | +0.006 | +0.06% | 9.857 | 9.857 |
| 1998-12-15 | Martes | 9.790 | -0.067 | -0.68% | 9.790 | 9.790 |
| 1998-12-16 | Miércoles | 9.750 | -0.041 | -0.41% | 9.750 | 9.750 |
| 1998-12-17 | Jueves | 9.749 | -0.001 | -0.01% | 9.749 | 9.749 |
| 1998-12-18 | Viernes | 9.761 | +0.013 | +0.13% | 9.761 | 9.761 |
| 1998-12-21 | Lunes | 9.732 | -0.030 | -0.30% | 9.732 | 9.732 |
| 1998-12-22 | Martes | 9.726 | -0.005 | -0.06% | 9.726 | 9.726 |
| 1998-12-23 | Miércoles | 9.704 | -0.023 | -0.23% | 9.704 | 9.704 |
| 1998-12-24 | Jueves | 9.659 | -0.044 | -0.46% | 9.659 | 9.659 |
| 1998-12-25 | Viernes | 9.661 | +0.002 | +0.02% | 9.661 | 9.661 |
| 1998-12-28 | Lunes | 9.695 | +0.034 | +0.35% | 9.695 | 9.695 |
| 1998-12-29 | Martes | 9.716 | +0.021 | +0.22% | 9.716 | 9.716 |
| 1998-12-30 | Miércoles | 9.666 | -0.050 | -0.51% | 9.666 | 9.666 |
| 1998-12-31 | Jueves | 9.704 | +0.037 | +0.39% | 9.704 | 9.704 |