Al finalizar el 1999 el euro cotizó a 8.338 yuanes chinos. El precio bajó 1.453 yuanes (-14.84%) desde el inicio del año, cuando cotizaba a €9.79. El precio promedio fue de ¥8.82.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 9.790 yuanes chinos, fluctuando entre 9.790 y 9.790 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 9.790 | +0.087 | +0.89% | 9.790 | 9.790 |
| 1999-01-05 | Martes | 9.738 | -0.053 | -0.54% | 9.738 | 9.738 |
| 1999-01-06 | Miércoles | 9.617 | -0.121 | -1.24% | 9.617 | 9.617 |
| 1999-01-07 | Jueves | 9.692 | +0.076 | +0.79% | 9.692 | 9.692 |
| 1999-01-08 | Viernes | 9.580 | -0.113 | -1.16% | 9.580 | 9.580 |
| 1999-01-11 | Lunes | 9.522 | -0.058 | -0.60% | 9.522 | 9.522 |
| 1999-01-12 | Martes | 9.579 | +0.057 | +0.60% | 9.579 | 9.579 |
| 1999-01-13 | Miércoles | 9.660 | +0.082 | +0.85% | 9.660 | 9.660 |
| 1999-01-14 | Jueves | 9.682 | +0.022 | +0.23% | 9.682 | 9.682 |
| 1999-01-15 | Viernes | 9.566 | -0.116 | -1.20% | 9.566 | 9.566 |
| 1999-01-18 | Lunes | 9.616 | +0.049 | +0.52% | 9.616 | 9.616 |
| 1999-01-19 | Martes | 9.608 | -0.008 | -0.08% | 9.608 | 9.608 |
| 1999-01-20 | Miércoles | 9.571 | -0.038 | -0.39% | 9.571 | 9.571 |
| 1999-01-21 | Jueves | 9.599 | +0.029 | +0.30% | 9.599 | 9.599 |
| 1999-01-22 | Viernes | 9.591 | -0.008 | -0.09% | 9.591 | 9.591 |
| 1999-01-25 | Lunes | 9.560 | -0.031 | -0.32% | 9.560 | 9.560 |
| 1999-01-26 | Martes | 9.566 | +0.006 | +0.06% | 9.566 | 9.566 |
| 1999-01-27 | Miércoles | 9.468 | -0.098 | -1.02% | 9.468 | 9.468 |
| 1999-01-28 | Jueves | 9.451 | -0.017 | -0.18% | 9.451 | 9.451 |
| 1999-01-29 | Viernes | 9.406 | -0.045 | -0.47% | 9.406 | 9.406 |
| 1999-02-01 | Lunes | 9.355 | -0.051 | -0.54% | 9.355 | 9.355 |
| 1999-02-02 | Martes | 9.393 | +0.038 | +0.41% | 9.393 | 9.393 |
| 1999-02-03 | Miércoles | 9.356 | -0.037 | -0.39% | 9.356 | 9.356 |
| 1999-02-04 | Jueves | 9.382 | +0.026 | +0.27% | 9.382 | 9.382 |
| 1999-02-05 | Viernes | 9.325 | -0.057 | -0.61% | 9.325 | 9.325 |
| 1999-02-08 | Lunes | 9.371 | +0.046 | +0.50% | 9.371 | 9.371 |
| 1999-02-09 | Martes | 9.357 | -0.014 | -0.15% | 9.357 | 9.357 |
| 1999-02-10 | Miércoles | 9.375 | +0.018 | +0.19% | 9.375 | 9.375 |
| 1999-02-11 | Jueves | 9.279 | -0.096 | -1.02% | 9.279 | 9.279 |
| 1999-02-12 | Viernes | 9.358 | +0.079 | +0.85% | 9.358 | 9.358 |
| 1999-02-15 | Lunes | 9.290 | -0.068 | -0.72% | 9.290 | 9.290 |
| 1999-02-16 | Martes | 9.272 | -0.018 | -0.20% | 9.272 | 9.272 |
| 1999-02-17 | Miércoles | 9.309 | +0.037 | +0.39% | 9.309 | 9.309 |
| 1999-02-18 | Jueves | 9.271 | -0.038 | -0.41% | 9.271 | 9.271 |
| 1999-02-19 | Viernes | 9.168 | -0.103 | -1.11% | 9.168 | 9.168 |
| 1999-02-22 | Lunes | 9.133 | -0.035 | -0.38% | 9.133 | 9.133 |
| 1999-02-23 | Martes | 9.112 | -0.022 | -0.24% | 9.112 | 9.112 |
| 1999-02-24 | Miércoles | 9.105 | -0.007 | -0.07% | 9.105 | 9.105 |
| 1999-02-25 | Jueves | 9.140 | +0.035 | +0.38% | 9.140 | 9.140 |
| 1999-02-26 | Viernes | 9.126 | -0.014 | -0.15% | 9.126 | 9.126 |
| 1999-03-01 | Lunes | 9.012 | -0.114 | -1.25% | 9.012 | 9.012 |
| 1999-03-02 | Martes | 9.051 | +0.039 | +0.43% | 9.051 | 9.051 |
| 1999-03-03 | Miércoles | 9.007 | -0.043 | -0.48% | 9.007 | 9.007 |
| 1999-03-04 | Jueves | 8.946 | -0.061 | -0.68% | 8.946 | 8.946 |
| 1999-03-05 | Viernes | 8.966 | +0.020 | +0.22% | 8.966 | 8.966 |
| 1999-03-08 | Lunes | 9.007 | +0.041 | +0.46% | 9.007 | 9.007 |
| 1999-03-09 | Martes | 9.012 | +0.005 | +0.05% | 9.012 | 9.012 |
| 1999-03-10 | Miércoles | 9.059 | +0.047 | +0.52% | 9.059 | 9.059 |
| 1999-03-11 | Jueves | 9.130 | +0.071 | +0.79% | 9.130 | 9.130 |
| 1999-03-12 | Viernes | 9.030 | -0.100 | -1.10% | 9.030 | 9.030 |
| 1999-03-15 | Lunes | 9.057 | +0.027 | +0.30% | 9.057 | 9.057 |
| 1999-03-16 | Martes | 9.094 | +0.037 | +0.41% | 9.094 | 9.094 |
| 1999-03-17 | Miércoles | 9.106 | +0.011 | +0.13% | 9.106 | 9.106 |
| 1999-03-18 | Jueves | 9.086 | -0.020 | -0.22% | 9.086 | 9.086 |
| 1999-03-19 | Viernes | 9.022 | -0.064 | -0.70% | 9.022 | 9.022 |
| 1999-03-22 | Lunes | 9.029 | +0.006 | +0.07% | 9.029 | 9.029 |
| 1999-03-23 | Martes | 9.033 | +0.004 | +0.05% | 9.033 | 9.033 |
| 1999-03-24 | Miércoles | 9.008 | -0.025 | -0.27% | 9.008 | 9.008 |
| 1999-03-25 | Jueves | 8.967 | -0.041 | -0.46% | 8.967 | 8.967 |
| 1999-03-26 | Viernes | 8.914 | -0.053 | -0.59% | 8.914 | 8.914 |
| 1999-03-29 | Lunes | 8.884 | -0.030 | -0.34% | 8.884 | 8.884 |
| 1999-03-30 | Martes | 8.875 | -0.010 | -0.11% | 8.875 | 8.875 |
| 1999-03-31 | Miércoles | 8.913 | +0.039 | +0.44% | 8.913 | 8.913 |
| 1999-04-01 | Jueves | 8.936 | +0.023 | +0.26% | 8.936 | 8.936 |
| 1999-04-02 | Viernes | 8.936 | -0.0002 | -0.002% | 8.936 | 8.936 |
| 1999-04-05 | Lunes | 8.871 | -0.065 | -0.73% | 8.871 | 8.871 |
| 1999-04-06 | Martes | 8.969 | +0.099 | +1.11% | 8.969 | 8.969 |
| 1999-04-07 | Miércoles | 8.915 | -0.055 | -0.61% | 8.915 | 8.915 |
| 1999-04-08 | Jueves | 8.908 | -0.007 | -0.08% | 8.908 | 8.908 |
| 1999-04-09 | Viernes | 8.945 | +0.038 | +0.43% | 8.945 | 8.945 |
| 1999-04-12 | Lunes | 8.946 | +0.001 | +0.01% | 8.946 | 8.946 |
| 1999-04-13 | Martes | 8.926 | -0.021 | -0.23% | 8.926 | 8.926 |
| 1999-04-14 | Miércoles | 8.943 | +0.017 | +0.19% | 8.943 | 8.943 |
| 1999-04-15 | Jueves | 8.858 | -0.084 | -0.94% | 8.858 | 8.858 |
| 1999-04-16 | Viernes | 8.866 | +0.007 | +0.08% | 8.866 | 8.866 |
| 1999-04-19 | Lunes | 8.829 | -0.037 | -0.41% | 8.829 | 8.829 |
| 1999-04-20 | Martes | 8.797 | -0.033 | -0.37% | 8.797 | 8.797 |
| 1999-04-21 | Miércoles | 8.764 | -0.032 | -0.37% | 8.764 | 8.764 |
| 1999-04-22 | Jueves | 8.815 | +0.050 | +0.58% | 8.815 | 8.815 |
| 1999-04-23 | Viernes | 8.775 | -0.040 | -0.45% | 8.775 | 8.775 |
| 1999-04-26 | Lunes | 8.769 | -0.007 | -0.07% | 8.769 | 8.769 |
| 1999-04-27 | Martes | 8.828 | +0.059 | +0.67% | 8.828 | 8.828 |
| 1999-04-28 | Miércoles | 8.797 | -0.031 | -0.35% | 8.797 | 8.797 |
| 1999-04-29 | Jueves | 8.786 | -0.010 | -0.12% | 8.786 | 8.786 |
| 1999-04-30 | Viernes | 8.747 | -0.039 | -0.45% | 8.747 | 8.747 |
| 1999-05-03 | Lunes | 8.745 | -0.002 | -0.02% | 8.745 | 8.745 |
| 1999-05-04 | Martes | 8.802 | +0.057 | +0.65% | 8.802 | 8.802 |
| 1999-05-05 | Miércoles | 8.908 | +0.106 | +1.20% | 8.908 | 8.908 |
| 1999-05-06 | Jueves | 8.927 | +0.019 | +0.21% | 8.927 | 8.927 |
| 1999-05-07 | Viernes | 8.903 | -0.024 | -0.27% | 8.903 | 8.903 |
| 1999-05-10 | Lunes | 8.925 | +0.023 | +0.26% | 8.925 | 8.925 |
| 1999-05-11 | Martes | 8.863 | -0.063 | -0.70% | 8.863 | 8.863 |
| 1999-05-12 | Miércoles | 8.812 | -0.050 | -0.57% | 8.812 | 8.812 |
| 1999-05-13 | Jueves | 8.818 | +0.006 | +0.07% | 8.818 | 8.818 |
| 1999-05-14 | Viernes | 8.821 | +0.002 | +0.03% | 8.821 | 8.821 |
| 1999-05-17 | Lunes | 8.825 | +0.004 | +0.05% | 8.825 | 8.825 |
| 1999-05-18 | Martes | 8.840 | +0.015 | +0.17% | 8.840 | 8.840 |
| 1999-05-19 | Miércoles | 8.826 | -0.015 | -0.17% | 8.826 | 8.826 |
| 1999-05-20 | Jueves | 8.791 | -0.034 | -0.39% | 8.791 | 8.791 |
| 1999-05-21 | Viernes | 8.765 | -0.027 | -0.30% | 8.765 | 8.765 |
| 1999-05-24 | Lunes | 8.775 | +0.011 | +0.12% | 8.775 | 8.775 |
| 1999-05-25 | Martes | 8.788 | +0.013 | +0.15% | 8.788 | 8.788 |
| 1999-05-26 | Miércoles | 8.639 | -0.149 | -1.70% | 8.639 | 8.639 |
| 1999-05-27 | Jueves | 8.632 | -0.008 | -0.09% | 8.632 | 8.632 |
| 1999-05-28 | Viernes | 8.633 | +0.001 | +0.02% | 8.633 | 8.633 |
| 1999-05-31 | Lunes | 8.626 | -0.007 | -0.08% | 8.626 | 8.626 |
| 1999-06-01 | Martes | 8.651 | +0.025 | +0.28% | 8.651 | 8.651 |
| 1999-06-02 | Miércoles | 8.574 | -0.076 | -0.88% | 8.574 | 8.574 |
| 1999-06-03 | Jueves | 8.544 | -0.030 | -0.35% | 8.544 | 8.544 |
| 1999-06-04 | Viernes | 8.587 | +0.043 | +0.50% | 8.587 | 8.587 |
| 1999-06-07 | Lunes | 8.526 | -0.060 | -0.70% | 8.526 | 8.526 |
| 1999-06-08 | Martes | 8.661 | +0.135 | +1.58% | 8.661 | 8.661 |
| 1999-06-09 | Miércoles | 8.663 | +0.002 | +0.02% | 8.663 | 8.663 |
| 1999-06-10 | Jueves | 8.675 | +0.012 | +0.14% | 8.675 | 8.675 |
| 1999-06-11 | Viernes | 8.704 | +0.029 | +0.33% | 8.704 | 8.704 |
| 1999-06-14 | Lunes | 8.625 | -0.079 | -0.90% | 8.625 | 8.625 |
| 1999-06-15 | Martes | 8.627 | +0.002 | +0.02% | 8.627 | 8.627 |
| 1999-06-16 | Miércoles | 8.530 | -0.097 | -1.13% | 8.530 | 8.530 |
| 1999-06-17 | Jueves | 8.563 | +0.033 | +0.39% | 8.563 | 8.563 |
| 1999-06-18 | Viernes | 8.600 | +0.037 | +0.43% | 8.600 | 8.600 |
| 1999-06-21 | Lunes | 8.565 | -0.035 | -0.41% | 8.565 | 8.565 |
| 1999-06-22 | Martes | 8.546 | -0.019 | -0.23% | 8.546 | 8.546 |
| 1999-06-23 | Miércoles | 8.554 | +0.009 | +0.10% | 8.554 | 8.554 |
| 1999-06-24 | Jueves | 8.609 | +0.055 | +0.64% | 8.609 | 8.609 |
| 1999-06-25 | Viernes | 8.632 | +0.023 | +0.26% | 8.632 | 8.632 |
| 1999-06-28 | Lunes | 8.554 | -0.078 | -0.90% | 8.554 | 8.554 |
| 1999-06-29 | Martes | 8.545 | -0.008 | -0.10% | 8.545 | 8.545 |
| 1999-06-30 | Miércoles | 8.570 | +0.025 | +0.29% | 8.570 | 8.570 |
| 1999-07-01 | Jueves | 8.469 | -0.101 | -1.18% | 8.469 | 8.469 |
| 1999-07-02 | Viernes | 8.481 | +0.012 | +0.15% | 8.481 | 8.481 |
| 1999-07-05 | Lunes | 8.461 | -0.020 | -0.24% | 8.461 | 8.461 |
| 1999-07-06 | Martes | 8.474 | +0.013 | +0.15% | 8.474 | 8.474 |
| 1999-07-07 | Miércoles | 8.457 | -0.016 | -0.19% | 8.457 | 8.457 |
| 1999-07-08 | Jueves | 8.457 | -0.0002 | -0.002% | 8.457 | 8.457 |
| 1999-07-09 | Viernes | 8.439 | -0.018 | -0.21% | 8.439 | 8.439 |
| 1999-07-12 | Lunes | 8.397 | -0.042 | -0.50% | 8.397 | 8.397 |
| 1999-07-13 | Martes | 8.410 | +0.013 | +0.16% | 8.410 | 8.410 |
| 1999-07-14 | Miércoles | 8.444 | +0.034 | +0.41% | 8.444 | 8.444 |
| 1999-07-15 | Jueves | 8.432 | -0.012 | -0.14% | 8.432 | 8.432 |
| 1999-07-16 | Viernes | 8.442 | +0.010 | +0.12% | 8.442 | 8.442 |
| 1999-07-19 | Lunes | 8.534 | +0.092 | +1.09% | 8.534 | 8.534 |
| 1999-07-20 | Martes | 8.616 | +0.082 | +0.97% | 8.616 | 8.616 |
| 1999-07-21 | Miércoles | 8.714 | +0.097 | +1.13% | 8.714 | 8.714 |
| 1999-07-22 | Jueves | 8.695 | -0.019 | -0.22% | 8.695 | 8.695 |
| 1999-07-23 | Viernes | 8.699 | +0.005 | +0.06% | 8.699 | 8.699 |
| 1999-07-26 | Lunes | 8.818 | +0.119 | +1.37% | 8.818 | 8.818 |
| 1999-07-27 | Martes | 8.799 | -0.020 | -0.22% | 8.799 | 8.799 |
| 1999-07-28 | Miércoles | 8.825 | +0.026 | +0.30% | 8.825 | 8.825 |
| 1999-07-29 | Jueves | 8.875 | +0.050 | +0.57% | 8.875 | 8.875 |
| 1999-07-30 | Viernes | 8.861 | -0.014 | -0.16% | 8.861 | 8.861 |
| 1999-08-02 | Lunes | 8.840 | -0.021 | -0.24% | 8.840 | 8.840 |
| 1999-08-03 | Martes | 8.836 | -0.004 | -0.04% | 8.836 | 8.836 |
| 1999-08-04 | Miércoles | 8.916 | +0.080 | +0.91% | 8.916 | 8.916 |
| 1999-08-05 | Jueves | 8.902 | -0.014 | -0.16% | 8.902 | 8.902 |
| 1999-08-06 | Viernes | 8.882 | -0.020 | -0.22% | 8.882 | 8.882 |
| 1999-08-09 | Lunes | 8.874 | -0.008 | -0.09% | 8.874 | 8.874 |
| 1999-08-10 | Martes | 8.859 | -0.015 | -0.17% | 8.859 | 8.859 |
| 1999-08-11 | Miércoles | 8.818 | -0.041 | -0.47% | 8.818 | 8.818 |
| 1999-08-12 | Jueves | 8.837 | +0.019 | +0.21% | 8.837 | 8.837 |
| 1999-08-13 | Viernes | 8.739 | -0.098 | -1.11% | 8.739 | 8.739 |
| 1999-08-16 | Lunes | 8.758 | +0.019 | +0.21% | 8.758 | 8.758 |
| 1999-08-17 | Martes | 8.695 | -0.063 | -0.71% | 8.695 | 8.695 |
| 1999-08-18 | Miércoles | 8.704 | +0.009 | +0.11% | 8.704 | 8.704 |
| 1999-08-19 | Jueves | 8.808 | +0.104 | +1.19% | 8.808 | 8.808 |
| 1999-08-20 | Viernes | 8.835 | +0.027 | +0.31% | 8.835 | 8.835 |
| 1999-08-23 | Lunes | 8.680 | -0.155 | -1.75% | 8.680 | 8.680 |
| 1999-08-24 | Martes | 8.727 | +0.047 | +0.54% | 8.727 | 8.727 |
| 1999-08-25 | Miércoles | 8.625 | -0.102 | -1.17% | 8.625 | 8.625 |
| 1999-08-26 | Jueves | 8.655 | +0.030 | +0.35% | 8.655 | 8.655 |
| 1999-08-27 | Viernes | 8.661 | +0.006 | +0.07% | 8.661 | 8.661 |
| 1999-08-30 | Lunes | 8.677 | +0.016 | +0.19% | 8.677 | 8.677 |
| 1999-08-31 | Martes | 8.742 | +0.065 | +0.75% | 8.742 | 8.742 |
| 1999-09-01 | Miércoles | 8.758 | +0.016 | +0.18% | 8.758 | 8.758 |
| 1999-09-02 | Jueves | 8.845 | +0.087 | +0.99% | 8.845 | 8.845 |
| 1999-09-03 | Viernes | 8.782 | -0.063 | -0.71% | 8.782 | 8.782 |
| 1999-09-06 | Lunes | 8.758 | -0.025 | -0.28% | 8.758 | 8.758 |
| 1999-09-07 | Martes | 8.764 | +0.006 | +0.07% | 8.764 | 8.764 |
| 1999-09-08 | Miércoles | 8.773 | +0.009 | +0.10% | 8.773 | 8.773 |
| 1999-09-09 | Jueves | 8.724 | -0.048 | -0.55% | 8.724 | 8.724 |
| 1999-09-10 | Viernes | 8.575 | -0.150 | -1.72% | 8.575 | 8.575 |
| 1999-09-13 | Lunes | 8.627 | +0.053 | +0.61% | 8.627 | 8.627 |
| 1999-09-14 | Martes | 8.571 | -0.056 | -0.65% | 8.571 | 8.571 |
| 1999-09-15 | Miércoles | 8.613 | +0.042 | +0.49% | 8.613 | 8.613 |
| 1999-09-16 | Jueves | 8.596 | -0.018 | -0.20% | 8.596 | 8.596 |
| 1999-09-17 | Viernes | 8.627 | +0.031 | +0.36% | 8.627 | 8.627 |
| 1999-09-20 | Lunes | 8.570 | -0.057 | -0.66% | 8.570 | 8.570 |
| 1999-09-21 | Martes | 8.684 | +0.114 | +1.33% | 8.684 | 8.684 |
| 1999-09-22 | Miércoles | 8.640 | -0.044 | -0.50% | 8.640 | 8.640 |
| 1999-09-23 | Jueves | 8.694 | +0.054 | +0.62% | 8.694 | 8.694 |
| 1999-09-24 | Viernes | 8.639 | -0.055 | -0.63% | 8.639 | 8.639 |
| 1999-09-27 | Lunes | 8.658 | +0.019 | +0.22% | 8.658 | 8.658 |
| 1999-09-28 | Martes | 8.710 | +0.051 | +0.59% | 8.710 | 8.710 |
| 1999-09-29 | Miércoles | 8.806 | +0.097 | +1.11% | 8.806 | 8.806 |
| 1999-09-30 | Jueves | 8.842 | +0.036 | +0.41% | 8.842 | 8.842 |
| 1999-10-01 | Viernes | 8.872 | +0.030 | +0.34% | 8.872 | 8.872 |
| 1999-10-04 | Lunes | 8.885 | +0.013 | +0.15% | 8.885 | 8.885 |
| 1999-10-05 | Martes | 8.887 | +0.002 | +0.02% | 8.887 | 8.887 |
| 1999-10-06 | Miércoles | 8.847 | -0.040 | -0.45% | 8.847 | 8.847 |
| 1999-10-07 | Jueves | 8.866 | +0.019 | +0.22% | 8.866 | 8.866 |
| 1999-10-08 | Viernes | 8.801 | -0.065 | -0.74% | 8.801 | 8.801 |
| 1999-10-11 | Lunes | 8.800 | -0.002 | -0.02% | 8.800 | 8.800 |
| 1999-10-12 | Martes | 8.915 | +0.115 | +1.31% | 8.915 | 8.915 |
| 1999-10-13 | Miércoles | 8.945 | +0.030 | +0.34% | 8.945 | 8.945 |
| 1999-10-14 | Jueves | 8.917 | -0.028 | -0.31% | 8.917 | 8.917 |
| 1999-10-15 | Viernes | 9.009 | +0.092 | +1.03% | 9.009 | 9.009 |
| 1999-10-18 | Lunes | 8.951 | -0.058 | -0.64% | 8.951 | 8.951 |
| 1999-10-19 | Martes | 8.959 | +0.008 | +0.09% | 8.959 | 8.959 |
| 1999-10-20 | Miércoles | 8.896 | -0.064 | -0.71% | 8.896 | 8.896 |
| 1999-10-21 | Jueves | 8.938 | +0.042 | +0.47% | 8.938 | 8.938 |
| 1999-10-22 | Viernes | 8.843 | -0.095 | -1.06% | 8.843 | 8.843 |
| 1999-10-25 | Lunes | 8.836 | -0.007 | -0.08% | 8.836 | 8.836 |
| 1999-10-26 | Martes | 8.768 | -0.068 | -0.77% | 8.768 | 8.768 |
| 1999-10-27 | Miércoles | 8.705 | -0.063 | -0.72% | 8.705 | 8.705 |
| 1999-10-28 | Jueves | 8.709 | +0.004 | +0.04% | 8.709 | 8.709 |
| 1999-10-29 | Viernes | 8.731 | +0.023 | +0.26% | 8.731 | 8.731 |
| 1999-11-01 | Lunes | 8.702 | -0.030 | -0.34% | 8.702 | 8.702 |
| 1999-11-02 | Martes | 8.707 | +0.005 | +0.06% | 8.707 | 8.707 |
| 1999-11-03 | Miércoles | 8.678 | -0.029 | -0.33% | 8.678 | 8.678 |
| 1999-11-04 | Jueves | 8.589 | -0.089 | -1.02% | 8.589 | 8.589 |
| 1999-11-05 | Viernes | 8.620 | +0.031 | +0.36% | 8.620 | 8.620 |
| 1999-11-08 | Lunes | 8.597 | -0.022 | -0.26% | 8.597 | 8.597 |
| 1999-11-09 | Martes | 8.612 | +0.014 | +0.17% | 8.612 | 8.612 |
| 1999-11-10 | Miércoles | 8.647 | +0.036 | +0.41% | 8.647 | 8.647 |
| 1999-11-11 | Jueves | 8.616 | -0.031 | -0.36% | 8.616 | 8.616 |
| 1999-11-12 | Viernes | 8.540 | -0.076 | -0.88% | 8.540 | 8.540 |
| 1999-11-15 | Lunes | 8.550 | +0.010 | +0.12% | 8.550 | 8.550 |
| 1999-11-16 | Martes | 8.522 | -0.028 | -0.33% | 8.522 | 8.522 |
| 1999-11-17 | Miércoles | 8.617 | +0.094 | +1.11% | 8.617 | 8.617 |
| 1999-11-18 | Jueves | 8.523 | -0.094 | -1.09% | 8.523 | 8.523 |
| 1999-11-19 | Viernes | 8.530 | +0.008 | +0.09% | 8.530 | 8.530 |
| 1999-11-22 | Lunes | 8.541 | +0.011 | +0.13% | 8.541 | 8.541 |
| 1999-11-23 | Martes | 8.511 | -0.030 | -0.35% | 8.511 | 8.511 |
| 1999-11-24 | Miércoles | 8.433 | -0.079 | -0.92% | 8.433 | 8.433 |
| 1999-11-25 | Jueves | 8.432 | -0.001 | -0.01% | 8.432 | 8.432 |
| 1999-11-26 | Viernes | 8.414 | -0.017 | -0.21% | 8.414 | 8.414 |
| 1999-11-29 | Lunes | 8.356 | -0.059 | -0.70% | 8.356 | 8.356 |
| 1999-11-30 | Martes | 8.353 | -0.003 | -0.03% | 8.353 | 8.353 |
| 1999-12-01 | Miércoles | 8.342 | -0.011 | -0.13% | 8.342 | 8.342 |
| 1999-12-02 | Jueves | 8.285 | -0.056 | -0.68% | 8.285 | 8.285 |
| 1999-12-03 | Viernes | 8.297 | +0.012 | +0.14% | 8.297 | 8.297 |
| 1999-12-06 | Lunes | 8.468 | +0.171 | +2.06% | 8.468 | 8.468 |
| 1999-12-07 | Martes | 8.488 | +0.020 | +0.23% | 8.488 | 8.488 |
| 1999-12-08 | Miércoles | 8.504 | +0.016 | +0.19% | 8.504 | 8.504 |
| 1999-12-09 | Jueves | 8.450 | -0.054 | -0.63% | 8.450 | 8.450 |
| 1999-12-10 | Viernes | 8.383 | -0.067 | -0.79% | 8.383 | 8.383 |
| 1999-12-13 | Lunes | 8.392 | +0.009 | +0.11% | 8.392 | 8.392 |
| 1999-12-14 | Martes | 8.327 | -0.066 | -0.78% | 8.327 | 8.327 |
| 1999-12-15 | Miércoles | 8.338 | +0.012 | +0.14% | 8.338 | 8.338 |
| 1999-12-16 | Jueves | 8.413 | +0.074 | +0.89% | 8.413 | 8.413 |
| 1999-12-17 | Viernes | 8.345 | -0.068 | -0.81% | 8.345 | 8.345 |
| 1999-12-20 | Lunes | 8.387 | +0.042 | +0.51% | 8.387 | 8.387 |
| 1999-12-21 | Martes | 8.357 | -0.030 | -0.35% | 8.357 | 8.357 |
| 1999-12-22 | Miércoles | 8.357 | 0.000 | 0% | 8.357 | 8.357 |
| 1999-12-23 | Jueves | 8.411 | +0.054 | +0.64% | 8.411 | 8.411 |
| 1999-12-24 | Viernes | 8.385 | -0.026 | -0.31% | 8.385 | 8.385 |
| 1999-12-27 | Lunes | 8.383 | -0.002 | -0.03% | 8.383 | 8.383 |
| 1999-12-28 | Martes | 8.337 | -0.046 | -0.55% | 8.337 | 8.337 |
| 1999-12-29 | Miércoles | 8.315 | -0.022 | -0.26% | 8.315 | 8.315 |
| 1999-12-30 | Jueves | 8.346 | +0.031 | +0.37% | 8.346 | 8.346 |
| 1999-12-31 | Viernes | 8.338 | -0.008 | -0.10% | 8.338 | 8.338 |