Al finalizar el 2000 el euro cotizó a 7.799 yuanes chinos. El precio bajó 0.698 yuanes (-8.21%) desde el inicio del año, cuando cotizaba a €8.497. El precio promedio fue de ¥7.646.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 8.497 yuanes chinos, fluctuando entre 8.497 y 8.497 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 8.497 | +0.159 | +1.91% | 8.497 | 8.497 |
| 2000-01-04 | Martes | 8.535 | +0.038 | +0.45% | 8.535 | 8.535 |
| 2000-01-05 | Miércoles | 8.540 | +0.005 | +0.06% | 8.540 | 8.540 |
| 2000-01-06 | Jueves | 8.544 | +0.004 | +0.05% | 8.544 | 8.544 |
| 2000-01-07 | Viernes | 8.519 | -0.025 | -0.29% | 8.519 | 8.519 |
| 2000-01-10 | Lunes | 8.489 | -0.030 | -0.35% | 8.489 | 8.489 |
| 2000-01-11 | Martes | 8.554 | +0.066 | +0.77% | 8.554 | 8.554 |
| 2000-01-12 | Miércoles | 8.536 | -0.018 | -0.21% | 8.536 | 8.536 |
| 2000-01-13 | Jueves | 8.489 | -0.048 | -0.56% | 8.489 | 8.489 |
| 2000-01-14 | Viernes | 8.383 | -0.105 | -1.24% | 8.383 | 8.383 |
| 2000-01-17 | Lunes | 8.375 | -0.009 | -0.10% | 8.375 | 8.375 |
| 2000-01-18 | Martes | 8.385 | +0.011 | +0.13% | 8.385 | 8.385 |
| 2000-01-19 | Miércoles | 8.378 | -0.007 | -0.08% | 8.378 | 8.378 |
| 2000-01-20 | Jueves | 8.422 | +0.044 | +0.52% | 8.422 | 8.422 |
| 2000-01-21 | Viernes | 8.353 | -0.069 | -0.81% | 8.353 | 8.353 |
| 2000-01-24 | Lunes | 8.341 | -0.012 | -0.15% | 8.341 | 8.341 |
| 2000-01-25 | Martes | 8.281 | -0.060 | -0.72% | 8.281 | 8.281 |
| 2000-01-26 | Miércoles | 8.286 | +0.005 | +0.06% | 8.286 | 8.286 |
| 2000-01-27 | Jueves | 8.180 | -0.106 | -1.28% | 8.180 | 8.180 |
| 2000-01-28 | Viernes | 8.067 | -0.113 | -1.38% | 8.067 | 8.067 |
| 2000-01-31 | Lunes | 8.024 | -0.043 | -0.54% | 8.024 | 8.024 |
| 2000-02-01 | Martes | 8.047 | +0.023 | +0.29% | 8.047 | 8.047 |
| 2000-02-02 | Miércoles | 8.080 | +0.034 | +0.42% | 8.080 | 8.080 |
| 2000-02-03 | Jueves | 8.195 | +0.115 | +1.42% | 8.195 | 8.195 |
| 2000-02-04 | Viernes | 8.134 | -0.061 | -0.75% | 8.134 | 8.134 |
| 2000-02-07 | Lunes | 8.120 | -0.014 | -0.17% | 8.120 | 8.120 |
| 2000-02-08 | Martes | 8.158 | +0.038 | +0.47% | 8.158 | 8.158 |
| 2000-02-09 | Miércoles | 8.228 | +0.070 | +0.85% | 8.228 | 8.228 |
| 2000-02-10 | Jueves | 8.155 | -0.073 | -0.89% | 8.155 | 8.155 |
| 2000-02-11 | Viernes | 8.166 | +0.012 | +0.14% | 8.166 | 8.166 |
| 2000-02-14 | Lunes | 8.100 | -0.066 | -0.81% | 8.100 | 8.100 |
| 2000-02-15 | Martes | 8.122 | +0.022 | +0.27% | 8.122 | 8.122 |
| 2000-02-16 | Miércoles | 8.167 | +0.045 | +0.55% | 8.167 | 8.167 |
| 2000-02-17 | Jueves | 8.175 | +0.009 | +0.11% | 8.175 | 8.175 |
| 2000-02-18 | Viernes | 8.163 | -0.012 | -0.15% | 8.163 | 8.163 |
| 2000-02-21 | Lunes | 8.172 | +0.008 | +0.10% | 8.172 | 8.172 |
| 2000-02-22 | Martes | 8.309 | +0.137 | +1.68% | 8.309 | 8.309 |
| 2000-02-23 | Miércoles | 8.301 | -0.008 | -0.09% | 8.301 | 8.301 |
| 2000-02-24 | Jueves | 8.219 | -0.082 | -0.99% | 8.219 | 8.219 |
| 2000-02-25 | Viernes | 8.065 | -0.154 | -1.88% | 8.065 | 8.065 |
| 2000-02-28 | Lunes | 8.044 | -0.021 | -0.26% | 8.044 | 8.044 |
| 2000-02-29 | Martes | 7.986 | -0.059 | -0.73% | 7.986 | 7.986 |
| 2000-03-01 | Miércoles | 8.058 | +0.073 | +0.91% | 8.058 | 8.058 |
| 2000-03-02 | Jueves | 7.982 | -0.076 | -0.94% | 7.982 | 7.982 |
| 2000-03-03 | Viernes | 7.945 | -0.037 | -0.46% | 7.945 | 7.945 |
| 2000-03-06 | Lunes | 7.941 | -0.005 | -0.06% | 7.941 | 7.941 |
| 2000-03-07 | Martes | 7.944 | +0.003 | +0.04% | 7.944 | 7.944 |
| 2000-03-08 | Miércoles | 7.952 | +0.008 | +0.10% | 7.952 | 7.952 |
| 2000-03-09 | Jueves | 7.999 | +0.047 | +0.59% | 7.999 | 7.999 |
| 2000-03-10 | Viernes | 7.971 | -0.028 | -0.36% | 7.971 | 7.971 |
| 2000-03-13 | Lunes | 7.984 | +0.014 | +0.17% | 7.984 | 7.984 |
| 2000-03-14 | Martes | 8.013 | +0.029 | +0.36% | 8.013 | 8.013 |
| 2000-03-15 | Miércoles | 8.006 | -0.007 | -0.08% | 8.006 | 8.006 |
| 2000-03-16 | Jueves | 8.040 | +0.034 | +0.42% | 8.040 | 8.040 |
| 2000-03-17 | Viernes | 8.047 | +0.007 | +0.08% | 8.047 | 8.047 |
| 2000-03-20 | Lunes | 8.055 | +0.008 | +0.10% | 8.055 | 8.055 |
| 2000-03-21 | Martes | 7.980 | -0.076 | -0.94% | 7.980 | 7.980 |
| 2000-03-22 | Miércoles | 7.955 | -0.024 | -0.30% | 7.955 | 7.955 |
| 2000-03-23 | Jueves | 8.044 | +0.088 | +1.11% | 8.044 | 8.044 |
| 2000-03-24 | Viernes | 8.088 | +0.044 | +0.55% | 8.088 | 8.088 |
| 2000-03-27 | Lunes | 8.002 | -0.086 | -1.06% | 8.002 | 8.002 |
| 2000-03-28 | Martes | 7.951 | -0.051 | -0.64% | 7.951 | 7.951 |
| 2000-03-29 | Miércoles | 7.877 | -0.074 | -0.93% | 7.877 | 7.877 |
| 2000-03-30 | Jueves | 7.955 | +0.079 | +1.00% | 7.955 | 7.955 |
| 2000-03-31 | Viernes | 7.914 | -0.041 | -0.51% | 7.914 | 7.914 |
| 2000-04-03 | Lunes | 7.904 | -0.010 | -0.13% | 7.904 | 7.904 |
| 2000-04-04 | Martes | 7.950 | +0.045 | +0.57% | 7.950 | 7.950 |
| 2000-04-05 | Miércoles | 7.966 | +0.016 | +0.20% | 7.966 | 7.966 |
| 2000-04-06 | Jueves | 7.929 | -0.036 | -0.46% | 7.929 | 7.929 |
| 2000-04-07 | Viernes | 7.904 | -0.025 | -0.31% | 7.904 | 7.904 |
| 2000-04-10 | Lunes | 7.969 | +0.064 | +0.81% | 7.969 | 7.969 |
| 2000-04-11 | Martes | 7.939 | -0.030 | -0.37% | 7.939 | 7.939 |
| 2000-04-12 | Miércoles | 7.937 | -0.002 | -0.03% | 7.937 | 7.937 |
| 2000-04-13 | Jueves | 7.885 | -0.052 | -0.66% | 7.885 | 7.885 |
| 2000-04-14 | Viernes | 7.964 | +0.080 | +1.01% | 7.964 | 7.964 |
| 2000-04-17 | Lunes | 7.884 | -0.080 | -1.01% | 7.884 | 7.884 |
| 2000-04-18 | Martes | 7.830 | -0.054 | -0.69% | 7.830 | 7.830 |
| 2000-04-19 | Miércoles | 7.785 | -0.045 | -0.57% | 7.785 | 7.785 |
| 2000-04-20 | Jueves | 7.763 | -0.022 | -0.28% | 7.763 | 7.763 |
| 2000-04-21 | Viernes | 7.766 | +0.003 | +0.04% | 7.766 | 7.766 |
| 2000-04-24 | Lunes | 7.768 | +0.002 | +0.02% | 7.768 | 7.768 |
| 2000-04-25 | Martes | 7.623 | -0.144 | -1.86% | 7.623 | 7.623 |
| 2000-04-26 | Miércoles | 7.647 | +0.023 | +0.31% | 7.647 | 7.647 |
| 2000-04-27 | Jueves | 7.532 | -0.115 | -1.50% | 7.532 | 7.532 |
| 2000-04-28 | Viernes | 7.551 | +0.019 | +0.25% | 7.551 | 7.551 |
| 2000-05-01 | Lunes | 7.582 | +0.031 | +0.41% | 7.582 | 7.582 |
| 2000-05-02 | Martes | 7.533 | -0.049 | -0.64% | 7.533 | 7.533 |
| 2000-05-03 | Miércoles | 7.416 | -0.118 | -1.56% | 7.416 | 7.416 |
| 2000-05-04 | Jueves | 7.375 | -0.041 | -0.55% | 7.375 | 7.375 |
| 2000-05-05 | Viernes | 7.425 | +0.050 | +0.67% | 7.425 | 7.425 |
| 2000-05-08 | Lunes | 7.430 | +0.005 | +0.07% | 7.430 | 7.430 |
| 2000-05-09 | Martes | 7.512 | +0.082 | +1.10% | 7.512 | 7.512 |
| 2000-05-10 | Miércoles | 7.505 | -0.007 | -0.09% | 7.505 | 7.505 |
| 2000-05-11 | Jueves | 7.461 | -0.043 | -0.58% | 7.461 | 7.461 |
| 2000-05-12 | Viernes | 7.613 | +0.152 | +2.04% | 7.613 | 7.613 |
| 2000-05-15 | Lunes | 7.545 | -0.068 | -0.89% | 7.545 | 7.545 |
| 2000-05-16 | Martes | 7.451 | -0.094 | -1.25% | 7.451 | 7.451 |
| 2000-05-17 | Miércoles | 7.409 | -0.043 | -0.57% | 7.409 | 7.409 |
| 2000-05-18 | Jueves | 7.403 | -0.005 | -0.07% | 7.403 | 7.403 |
| 2000-05-19 | Viernes | 7.426 | +0.023 | +0.31% | 7.426 | 7.426 |
| 2000-05-22 | Lunes | 7.472 | +0.046 | +0.62% | 7.472 | 7.472 |
| 2000-05-23 | Martes | 7.510 | +0.039 | +0.52% | 7.510 | 7.510 |
| 2000-05-24 | Miércoles | 7.474 | -0.036 | -0.48% | 7.474 | 7.474 |
| 2000-05-25 | Jueves | 7.553 | +0.079 | +1.06% | 7.553 | 7.553 |
| 2000-05-26 | Viernes | 7.706 | +0.153 | +2.03% | 7.706 | 7.706 |
| 2000-05-29 | Lunes | 7.668 | -0.038 | -0.50% | 7.668 | 7.668 |
| 2000-05-30 | Martes | 7.696 | +0.029 | +0.37% | 7.696 | 7.696 |
| 2000-05-31 | Miércoles | 7.762 | +0.065 | +0.85% | 7.762 | 7.762 |
| 2000-06-01 | Jueves | 7.709 | -0.053 | -0.68% | 7.709 | 7.709 |
| 2000-06-02 | Viernes | 7.833 | +0.124 | +1.61% | 7.833 | 7.833 |
| 2000-06-05 | Lunes | 7.844 | +0.011 | +0.15% | 7.844 | 7.844 |
| 2000-06-06 | Martes | 7.899 | +0.055 | +0.70% | 7.899 | 7.899 |
| 2000-06-07 | Miércoles | 7.959 | +0.060 | +0.75% | 7.959 | 7.959 |
| 2000-06-08 | Jueves | 7.913 | -0.046 | -0.58% | 7.913 | 7.913 |
| 2000-06-09 | Viernes | 7.887 | -0.025 | -0.32% | 7.887 | 7.887 |
| 2000-06-12 | Lunes | 7.890 | +0.002 | +0.03% | 7.890 | 7.890 |
| 2000-06-13 | Martes | 7.938 | +0.048 | +0.61% | 7.938 | 7.938 |
| 2000-06-14 | Miércoles | 7.927 | -0.011 | -0.14% | 7.927 | 7.927 |
| 2000-06-15 | Jueves | 7.898 | -0.029 | -0.37% | 7.898 | 7.898 |
| 2000-06-16 | Viernes | 7.984 | +0.086 | +1.09% | 7.984 | 7.984 |
| 2000-06-19 | Lunes | 7.918 | -0.065 | -0.82% | 7.918 | 7.918 |
| 2000-06-20 | Martes | 7.899 | -0.020 | -0.25% | 7.899 | 7.899 |
| 2000-06-21 | Miércoles | 7.815 | -0.083 | -1.06% | 7.815 | 7.815 |
| 2000-06-22 | Jueves | 7.745 | -0.070 | -0.90% | 7.745 | 7.745 |
| 2000-06-23 | Viernes | 7.745 | -0.0002 | -0.003% | 7.745 | 7.745 |
| 2000-06-26 | Lunes | 7.752 | +0.007 | +0.09% | 7.752 | 7.752 |
| 2000-06-27 | Martes | 7.828 | +0.076 | +0.98% | 7.828 | 7.828 |
| 2000-06-28 | Miércoles | 7.791 | -0.037 | -0.47% | 7.791 | 7.791 |
| 2000-06-29 | Jueves | 7.878 | +0.087 | +1.12% | 7.878 | 7.878 |
| 2000-06-30 | Viernes | 7.883 | +0.005 | +0.06% | 7.883 | 7.883 |
| 2000-07-03 | Lunes | 7.866 | -0.017 | -0.22% | 7.866 | 7.866 |
| 2000-07-04 | Martes | 7.871 | +0.005 | +0.06% | 7.871 | 7.871 |
| 2000-07-05 | Miércoles | 7.889 | +0.018 | +0.23% | 7.889 | 7.889 |
| 2000-07-06 | Jueves | 7.869 | -0.019 | -0.25% | 7.869 | 7.869 |
| 2000-07-07 | Viernes | 7.850 | -0.019 | -0.24% | 7.850 | 7.850 |
| 2000-07-10 | Lunes | 7.908 | +0.057 | +0.73% | 7.908 | 7.908 |
| 2000-07-11 | Martes | 7.884 | -0.024 | -0.31% | 7.884 | 7.884 |
| 2000-07-12 | Miércoles | 7.800 | -0.084 | -1.06% | 7.800 | 7.800 |
| 2000-07-13 | Jueves | 7.758 | -0.043 | -0.55% | 7.758 | 7.758 |
| 2000-07-14 | Viernes | 7.767 | +0.010 | +0.12% | 7.767 | 7.767 |
| 2000-07-17 | Lunes | 7.753 | -0.015 | -0.19% | 7.753 | 7.753 |
| 2000-07-18 | Martes | 7.650 | -0.102 | -1.32% | 7.650 | 7.650 |
| 2000-07-19 | Miércoles | 7.652 | +0.002 | +0.02% | 7.652 | 7.652 |
| 2000-07-20 | Jueves | 7.723 | +0.071 | +0.93% | 7.723 | 7.723 |
| 2000-07-21 | Viernes | 7.756 | +0.033 | +0.43% | 7.756 | 7.756 |
| 2000-07-24 | Lunes | 7.729 | -0.027 | -0.35% | 7.729 | 7.729 |
| 2000-07-25 | Martes | 7.768 | +0.039 | +0.50% | 7.768 | 7.768 |
| 2000-07-26 | Miércoles | 7.809 | +0.041 | +0.52% | 7.809 | 7.809 |
| 2000-07-27 | Jueves | 7.714 | -0.095 | -1.21% | 7.714 | 7.714 |
| 2000-07-28 | Viernes | 7.642 | -0.072 | -0.93% | 7.642 | 7.642 |
| 2000-07-31 | Lunes | 7.666 | +0.024 | +0.31% | 7.666 | 7.666 |
| 2000-08-01 | Martes | 7.566 | -0.100 | -1.30% | 7.566 | 7.566 |
| 2000-08-02 | Miércoles | 7.559 | -0.007 | -0.10% | 7.559 | 7.559 |
| 2000-08-03 | Jueves | 7.506 | -0.052 | -0.69% | 7.506 | 7.506 |
| 2000-08-04 | Viernes | 7.516 | +0.010 | +0.13% | 7.516 | 7.516 |
| 2000-08-07 | Lunes | 7.512 | -0.004 | -0.05% | 7.512 | 7.512 |
| 2000-08-08 | Martes | 7.468 | -0.045 | -0.60% | 7.468 | 7.468 |
| 2000-08-09 | Miércoles | 7.462 | -0.006 | -0.08% | 7.462 | 7.462 |
| 2000-08-10 | Jueves | 7.517 | +0.055 | +0.73% | 7.517 | 7.517 |
| 2000-08-11 | Viernes | 7.470 | -0.047 | -0.62% | 7.470 | 7.470 |
| 2000-08-14 | Lunes | 7.497 | +0.027 | +0.36% | 7.497 | 7.497 |
| 2000-08-15 | Martes | 7.554 | +0.057 | +0.76% | 7.554 | 7.554 |
| 2000-08-16 | Miércoles | 7.583 | +0.028 | +0.37% | 7.583 | 7.583 |
| 2000-08-17 | Jueves | 7.586 | +0.004 | +0.05% | 7.586 | 7.586 |
| 2000-08-18 | Viernes | 7.504 | -0.082 | -1.08% | 7.504 | 7.504 |
| 2000-08-21 | Lunes | 7.467 | -0.037 | -0.49% | 7.467 | 7.467 |
| 2000-08-22 | Martes | 7.426 | -0.041 | -0.54% | 7.426 | 7.426 |
| 2000-08-23 | Miércoles | 7.459 | +0.033 | +0.44% | 7.459 | 7.459 |
| 2000-08-24 | Jueves | 7.466 | +0.007 | +0.10% | 7.466 | 7.466 |
| 2000-08-25 | Viernes | 7.469 | +0.002 | +0.03% | 7.469 | 7.469 |
| 2000-08-28 | Lunes | 7.450 | -0.018 | -0.24% | 7.450 | 7.450 |
| 2000-08-29 | Martes | 7.387 | -0.063 | -0.85% | 7.387 | 7.387 |
| 2000-08-30 | Miércoles | 7.404 | +0.016 | +0.22% | 7.404 | 7.404 |
| 2000-08-31 | Jueves | 7.356 | -0.047 | -0.64% | 7.356 | 7.356 |
| 2000-09-01 | Viernes | 7.447 | +0.090 | +1.23% | 7.447 | 7.447 |
| 2000-09-04 | Lunes | 7.430 | -0.017 | -0.22% | 7.430 | 7.430 |
| 2000-09-05 | Martes | 7.365 | -0.065 | -0.87% | 7.365 | 7.365 |
| 2000-09-06 | Miércoles | 7.200 | -0.165 | -2.24% | 7.200 | 7.200 |
| 2000-09-07 | Jueves | 7.218 | +0.018 | +0.25% | 7.218 | 7.218 |
| 2000-09-08 | Viernes | 7.170 | -0.048 | -0.66% | 7.170 | 7.170 |
| 2000-09-11 | Lunes | 7.102 | -0.068 | -0.95% | 7.102 | 7.102 |
| 2000-09-12 | Martes | 7.149 | +0.047 | +0.65% | 7.149 | 7.149 |
| 2000-09-13 | Miércoles | 7.113 | -0.036 | -0.50% | 7.113 | 7.113 |
| 2000-09-14 | Jueves | 7.153 | +0.040 | +0.57% | 7.153 | 7.153 |
| 2000-09-15 | Viernes | 7.062 | -0.091 | -1.27% | 7.062 | 7.062 |
| 2000-09-18 | Lunes | 7.063 | +0.001 | +0.01% | 7.063 | 7.063 |
| 2000-09-19 | Martes | 7.045 | -0.018 | -0.26% | 7.045 | 7.045 |
| 2000-09-20 | Miércoles | 7.028 | -0.017 | -0.24% | 7.028 | 7.028 |
| 2000-09-21 | Jueves | 7.131 | +0.103 | +1.46% | 7.131 | 7.131 |
| 2000-09-22 | Viernes | 7.251 | +0.120 | +1.68% | 7.251 | 7.251 |
| 2000-09-25 | Lunes | 7.238 | -0.013 | -0.18% | 7.238 | 7.238 |
| 2000-09-26 | Martes | 7.307 | +0.069 | +0.96% | 7.307 | 7.307 |
| 2000-09-27 | Miércoles | 7.312 | +0.005 | +0.06% | 7.312 | 7.312 |
| 2000-09-28 | Jueves | 7.278 | -0.034 | -0.46% | 7.278 | 7.278 |
| 2000-09-29 | Viernes | 7.317 | +0.039 | +0.53% | 7.317 | 7.317 |
| 2000-10-02 | Lunes | 7.261 | -0.056 | -0.77% | 7.261 | 7.261 |
| 2000-10-03 | Martes | 7.246 | -0.015 | -0.21% | 7.246 | 7.246 |
| 2000-10-04 | Miércoles | 7.243 | -0.003 | -0.03% | 7.243 | 7.243 |
| 2000-10-05 | Jueves | 7.191 | -0.052 | -0.72% | 7.191 | 7.191 |
| 2000-10-06 | Viernes | 7.188 | -0.003 | -0.05% | 7.188 | 7.188 |
| 2000-10-09 | Lunes | 7.186 | -0.002 | -0.02% | 7.186 | 7.186 |
| 2000-10-10 | Martes | 7.215 | +0.029 | +0.40% | 7.215 | 7.215 |
| 2000-10-11 | Miércoles | 7.166 | -0.049 | -0.68% | 7.166 | 7.166 |
| 2000-10-12 | Jueves | 7.138 | -0.028 | -0.39% | 7.138 | 7.138 |
| 2000-10-13 | Viernes | 7.086 | -0.052 | -0.72% | 7.086 | 7.086 |
| 2000-10-16 | Lunes | 7.035 | -0.052 | -0.73% | 7.035 | 7.035 |
| 2000-10-17 | Martes | 7.070 | +0.035 | +0.50% | 7.070 | 7.070 |
| 2000-10-18 | Miércoles | 6.944 | -0.126 | -1.78% | 6.944 | 6.944 |
| 2000-10-19 | Jueves | 6.979 | +0.035 | +0.51% | 6.979 | 6.979 |
| 2000-10-20 | Viernes | 6.969 | -0.010 | -0.14% | 6.969 | 6.969 |
| 2000-10-23 | Lunes | 6.914 | -0.055 | -0.79% | 6.914 | 6.914 |
| 2000-10-24 | Martes | 6.917 | +0.003 | +0.05% | 6.917 | 6.917 |
| 2000-10-25 | Miércoles | 6.846 | -0.071 | -1.03% | 6.846 | 6.846 |
| 2000-10-26 | Jueves | 6.872 | +0.026 | +0.38% | 6.872 | 6.872 |
| 2000-10-27 | Viernes | 6.949 | +0.077 | +1.12% | 6.949 | 6.949 |
| 2000-10-30 | Lunes | 6.952 | +0.003 | +0.04% | 6.952 | 6.952 |
| 2000-10-31 | Martes | 7.028 | +0.076 | +1.09% | 7.028 | 7.028 |
| 2000-11-01 | Miércoles | 7.128 | +0.101 | +1.43% | 7.128 | 7.128 |
| 2000-11-02 | Jueves | 7.112 | -0.016 | -0.22% | 7.112 | 7.112 |
| 2000-11-03 | Viernes | 7.171 | +0.059 | +0.82% | 7.171 | 7.171 |
| 2000-11-06 | Lunes | 7.127 | -0.044 | -0.61% | 7.127 | 7.127 |
| 2000-11-07 | Martes | 7.120 | -0.008 | -0.11% | 7.120 | 7.120 |
| 2000-11-08 | Miércoles | 7.082 | -0.038 | -0.53% | 7.082 | 7.082 |
| 2000-11-09 | Jueves | 7.168 | +0.086 | +1.21% | 7.168 | 7.168 |
| 2000-11-10 | Viernes | 7.120 | -0.048 | -0.67% | 7.120 | 7.120 |
| 2000-11-13 | Lunes | 7.111 | -0.009 | -0.12% | 7.111 | 7.111 |
| 2000-11-14 | Martes | 7.101 | -0.010 | -0.14% | 7.101 | 7.101 |
| 2000-11-15 | Miércoles | 7.093 | -0.008 | -0.11% | 7.093 | 7.093 |
| 2000-11-16 | Jueves | 7.051 | -0.043 | -0.60% | 7.051 | 7.051 |
| 2000-11-17 | Viernes | 7.025 | -0.026 | -0.37% | 7.025 | 7.025 |
| 2000-11-20 | Lunes | 7.045 | +0.021 | +0.29% | 7.045 | 7.045 |
| 2000-11-21 | Martes | 6.981 | -0.064 | -0.91% | 6.981 | 6.981 |
| 2000-11-22 | Miércoles | 6.987 | +0.005 | +0.08% | 6.987 | 6.987 |
| 2000-11-23 | Jueves | 6.937 | -0.050 | -0.71% | 6.937 | 6.937 |
| 2000-11-24 | Viernes | 6.939 | +0.002 | +0.03% | 6.939 | 6.939 |
| 2000-11-27 | Lunes | 7.046 | +0.107 | +1.54% | 7.046 | 7.046 |
| 2000-11-28 | Martes | 7.089 | +0.043 | +0.61% | 7.089 | 7.089 |
| 2000-11-29 | Miércoles | 7.097 | +0.008 | +0.11% | 7.097 | 7.097 |
| 2000-11-30 | Jueves | 7.220 | +0.123 | +1.73% | 7.220 | 7.220 |
| 2000-12-01 | Viernes | 7.271 | +0.051 | +0.71% | 7.271 | 7.271 |
| 2000-12-04 | Lunes | 7.358 | +0.087 | +1.20% | 7.358 | 7.358 |
| 2000-12-05 | Martes | 7.280 | -0.078 | -1.06% | 7.280 | 7.280 |
| 2000-12-06 | Miércoles | 7.377 | +0.097 | +1.33% | 7.377 | 7.377 |
| 2000-12-07 | Jueves | 7.360 | -0.017 | -0.24% | 7.360 | 7.360 |
| 2000-12-08 | Viernes | 7.333 | -0.027 | -0.36% | 7.333 | 7.333 |
| 2000-12-11 | Lunes | 7.249 | -0.084 | -1.15% | 7.249 | 7.249 |
| 2000-12-12 | Martes | 7.274 | +0.025 | +0.34% | 7.274 | 7.274 |
| 2000-12-13 | Miércoles | 7.256 | -0.018 | -0.25% | 7.256 | 7.256 |
| 2000-12-14 | Jueves | 7.371 | +0.115 | +1.58% | 7.371 | 7.371 |
| 2000-12-15 | Viernes | 7.409 | +0.039 | +0.53% | 7.409 | 7.409 |
| 2000-12-18 | Lunes | 7.395 | -0.014 | -0.19% | 7.395 | 7.395 |
| 2000-12-19 | Martes | 7.402 | +0.007 | +0.10% | 7.402 | 7.402 |
| 2000-12-20 | Miércoles | 7.527 | +0.125 | +1.68% | 7.527 | 7.527 |
| 2000-12-21 | Jueves | 7.582 | +0.055 | +0.72% | 7.582 | 7.582 |
| 2000-12-22 | Viernes | 7.649 | +0.067 | +0.89% | 7.649 | 7.649 |
| 2000-12-25 | Lunes | 7.657 | +0.008 | +0.11% | 7.657 | 7.657 |
| 2000-12-26 | Martes | 7.704 | +0.047 | +0.61% | 7.704 | 7.704 |
| 2000-12-27 | Miércoles | 7.701 | -0.003 | -0.04% | 7.701 | 7.701 |
| 2000-12-28 | Jueves | 7.694 | -0.007 | -0.09% | 7.694 | 7.694 |
| 2000-12-29 | Viernes | 7.799 | +0.105 | +1.37% | 7.799 | 7.799 |