Al finalizar el 2001 el euro cotizó a 7.37 yuanes chinos. El precio bajó 0.491 yuanes (-6.25%) desde el inicio del año, cuando cotizaba a €7.861. El precio promedio fue de ¥7.414.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 7.861 yuanes chinos, fluctuando entre 7.861 y 7.861 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 7.861 | +0.062 | +0.79% | 7.861 | 7.861 |
| 2001-01-03 | Miércoles | 7.682 | -0.179 | -2.27% | 7.682 | 7.682 |
| 2001-01-04 | Jueves | 7.856 | +0.174 | +2.26% | 7.856 | 7.856 |
| 2001-01-05 | Viernes | 7.928 | +0.072 | +0.92% | 7.928 | 7.928 |
| 2001-01-08 | Lunes | 7.844 | -0.084 | -1.06% | 7.844 | 7.844 |
| 2001-01-09 | Martes | 7.824 | -0.021 | -0.26% | 7.824 | 7.824 |
| 2001-01-10 | Miércoles | 7.751 | -0.073 | -0.93% | 7.751 | 7.751 |
| 2001-01-11 | Jueves | 7.886 | +0.136 | +1.75% | 7.886 | 7.886 |
| 2001-01-12 | Viernes | 7.876 | -0.010 | -0.12% | 7.876 | 7.876 |
| 2001-01-15 | Lunes | 7.798 | -0.078 | -0.99% | 7.798 | 7.798 |
| 2001-01-16 | Martes | 7.792 | -0.007 | -0.09% | 7.792 | 7.792 |
| 2001-01-17 | Miércoles | 7.740 | -0.051 | -0.66% | 7.740 | 7.740 |
| 2001-01-18 | Jueves | 7.813 | +0.073 | +0.94% | 7.813 | 7.813 |
| 2001-01-19 | Viernes | 7.727 | -0.086 | -1.10% | 7.727 | 7.727 |
| 2001-01-22 | Lunes | 7.776 | +0.049 | +0.63% | 7.776 | 7.776 |
| 2001-01-23 | Martes | 7.762 | -0.014 | -0.18% | 7.762 | 7.762 |
| 2001-01-24 | Miércoles | 7.625 | -0.137 | -1.77% | 7.625 | 7.625 |
| 2001-01-25 | Jueves | 7.651 | +0.026 | +0.35% | 7.651 | 7.651 |
| 2001-01-26 | Viernes | 7.648 | -0.003 | -0.04% | 7.648 | 7.648 |
| 2001-01-29 | Lunes | 7.585 | -0.063 | -0.82% | 7.585 | 7.585 |
| 2001-01-30 | Martes | 7.670 | +0.085 | +1.12% | 7.670 | 7.670 |
| 2001-01-31 | Miércoles | 7.750 | +0.080 | +1.04% | 7.750 | 7.750 |
| 2001-02-01 | Jueves | 7.771 | +0.021 | +0.27% | 7.771 | 7.771 |
| 2001-02-02 | Viernes | 7.748 | -0.023 | -0.30% | 7.748 | 7.748 |
| 2001-02-05 | Lunes | 7.764 | +0.016 | +0.21% | 7.764 | 7.764 |
| 2001-02-06 | Martes | 7.703 | -0.061 | -0.78% | 7.703 | 7.703 |
| 2001-02-07 | Miércoles | 7.679 | -0.024 | -0.31% | 7.679 | 7.679 |
| 2001-02-08 | Jueves | 7.603 | -0.075 | -0.98% | 7.603 | 7.603 |
| 2001-02-09 | Viernes | 7.652 | +0.048 | +0.63% | 7.652 | 7.652 |
| 2001-02-12 | Lunes | 7.706 | +0.055 | +0.72% | 7.706 | 7.706 |
| 2001-02-13 | Martes | 7.619 | -0.087 | -1.13% | 7.619 | 7.619 |
| 2001-02-14 | Miércoles | 7.599 | -0.021 | -0.27% | 7.599 | 7.599 |
| 2001-02-15 | Jueves | 7.486 | -0.113 | -1.48% | 7.486 | 7.486 |
| 2001-02-16 | Viernes | 7.555 | +0.069 | +0.93% | 7.555 | 7.555 |
| 2001-02-19 | Lunes | 7.629 | +0.073 | +0.97% | 7.629 | 7.629 |
| 2001-02-20 | Martes | 7.549 | -0.079 | -1.04% | 7.549 | 7.549 |
| 2001-02-21 | Miércoles | 7.526 | -0.024 | -0.31% | 7.526 | 7.526 |
| 2001-02-22 | Jueves | 7.489 | -0.037 | -0.49% | 7.489 | 7.489 |
| 2001-02-23 | Viernes | 7.592 | +0.103 | +1.38% | 7.592 | 7.592 |
| 2001-02-26 | Lunes | 7.544 | -0.048 | -0.63% | 7.544 | 7.544 |
| 2001-02-27 | Martes | 7.594 | +0.050 | +0.66% | 7.594 | 7.594 |
| 2001-02-28 | Miércoles | 7.641 | +0.047 | +0.61% | 7.641 | 7.641 |
| 2001-03-01 | Jueves | 7.693 | +0.052 | +0.69% | 7.693 | 7.693 |
| 2001-03-02 | Viernes | 7.736 | +0.043 | +0.55% | 7.736 | 7.736 |
| 2001-03-05 | Lunes | 7.693 | -0.043 | -0.55% | 7.693 | 7.693 |
| 2001-03-06 | Martes | 7.732 | +0.039 | +0.51% | 7.732 | 7.732 |
| 2001-03-07 | Miércoles | 7.693 | -0.039 | -0.51% | 7.693 | 7.693 |
| 2001-03-08 | Jueves | 7.716 | +0.023 | +0.30% | 7.716 | 7.716 |
| 2001-03-09 | Viernes | 7.720 | +0.005 | +0.06% | 7.720 | 7.720 |
| 2001-03-12 | Lunes | 7.687 | -0.034 | -0.44% | 7.687 | 7.687 |
| 2001-03-13 | Martes | 7.570 | -0.117 | -1.52% | 7.570 | 7.570 |
| 2001-03-14 | Miércoles | 7.539 | -0.031 | -0.41% | 7.539 | 7.539 |
| 2001-03-15 | Jueves | 7.435 | -0.104 | -1.38% | 7.435 | 7.435 |
| 2001-03-16 | Viernes | 7.426 | -0.009 | -0.12% | 7.426 | 7.426 |
| 2001-03-19 | Lunes | 7.439 | +0.013 | +0.17% | 7.439 | 7.439 |
| 2001-03-20 | Martes | 7.526 | +0.087 | +1.17% | 7.526 | 7.526 |
| 2001-03-21 | Miércoles | 7.415 | -0.111 | -1.47% | 7.415 | 7.415 |
| 2001-03-22 | Jueves | 7.351 | -0.064 | -0.86% | 7.351 | 7.351 |
| 2001-03-23 | Viernes | 7.365 | +0.015 | +0.20% | 7.365 | 7.365 |
| 2001-03-26 | Lunes | 7.414 | +0.049 | +0.66% | 7.414 | 7.414 |
| 2001-03-27 | Martes | 7.392 | -0.022 | -0.30% | 7.392 | 7.392 |
| 2001-03-28 | Miércoles | 7.331 | -0.061 | -0.82% | 7.331 | 7.331 |
| 2001-03-29 | Jueves | 7.305 | -0.026 | -0.35% | 7.305 | 7.305 |
| 2001-03-30 | Viernes | 7.263 | -0.042 | -0.58% | 7.263 | 7.263 |
| 2001-04-02 | Lunes | 7.279 | +0.016 | +0.23% | 7.279 | 7.279 |
| 2001-04-03 | Martes | 7.432 | +0.153 | +2.10% | 7.432 | 7.432 |
| 2001-04-04 | Miércoles | 7.459 | +0.026 | +0.36% | 7.459 | 7.459 |
| 2001-04-05 | Jueves | 7.420 | -0.038 | -0.51% | 7.420 | 7.420 |
| 2001-04-06 | Viernes | 7.481 | +0.060 | +0.81% | 7.481 | 7.481 |
| 2001-04-09 | Lunes | 7.423 | -0.058 | -0.77% | 7.423 | 7.423 |
| 2001-04-10 | Martes | 7.353 | -0.070 | -0.94% | 7.353 | 7.353 |
| 2001-04-11 | Miércoles | 7.350 | -0.003 | -0.04% | 7.350 | 7.350 |
| 2001-04-12 | Jueves | 7.387 | +0.037 | +0.50% | 7.387 | 7.387 |
| 2001-04-13 | Viernes | 7.350 | -0.037 | -0.50% | 7.350 | 7.350 |
| 2001-04-16 | Lunes | 7.355 | +0.005 | +0.07% | 7.355 | 7.355 |
| 2001-04-17 | Martes | 7.314 | -0.041 | -0.56% | 7.314 | 7.314 |
| 2001-04-18 | Miércoles | 7.301 | -0.013 | -0.18% | 7.301 | 7.301 |
| 2001-04-19 | Jueves | 7.431 | +0.131 | +1.79% | 7.431 | 7.431 |
| 2001-04-20 | Viernes | 7.466 | +0.035 | +0.47% | 7.466 | 7.466 |
| 2001-04-23 | Lunes | 7.418 | -0.049 | -0.65% | 7.418 | 7.418 |
| 2001-04-24 | Martes | 7.400 | -0.018 | -0.25% | 7.400 | 7.400 |
| 2001-04-25 | Miércoles | 7.426 | +0.026 | +0.36% | 7.426 | 7.426 |
| 2001-04-26 | Jueves | 7.472 | +0.047 | +0.63% | 7.472 | 7.472 |
| 2001-04-27 | Viernes | 7.383 | -0.089 | -1.19% | 7.383 | 7.383 |
| 2001-04-30 | Lunes | 7.350 | -0.033 | -0.45% | 7.350 | 7.350 |
| 2001-05-01 | Martes | 7.390 | +0.040 | +0.54% | 7.390 | 7.390 |
| 2001-05-02 | Miércoles | 7.397 | +0.007 | +0.09% | 7.397 | 7.397 |
| 2001-05-03 | Jueves | 7.362 | -0.035 | -0.47% | 7.362 | 7.362 |
| 2001-05-04 | Viernes | 7.387 | +0.025 | +0.34% | 7.387 | 7.387 |
| 2001-05-07 | Lunes | 7.366 | -0.021 | -0.28% | 7.366 | 7.366 |
| 2001-05-08 | Martes | 7.327 | -0.039 | -0.53% | 7.327 | 7.327 |
| 2001-05-09 | Miércoles | 7.331 | +0.003 | +0.05% | 7.331 | 7.331 |
| 2001-05-10 | Jueves | 7.294 | -0.037 | -0.50% | 7.294 | 7.294 |
| 2001-05-11 | Viernes | 7.243 | -0.051 | -0.69% | 7.243 | 7.243 |
| 2001-05-14 | Lunes | 7.235 | -0.008 | -0.11% | 7.235 | 7.235 |
| 2001-05-15 | Martes | 7.267 | +0.032 | +0.44% | 7.267 | 7.267 |
| 2001-05-16 | Miércoles | 7.310 | +0.043 | +0.59% | 7.310 | 7.310 |
| 2001-05-17 | Jueves | 7.303 | -0.007 | -0.09% | 7.303 | 7.303 |
| 2001-05-18 | Viernes | 7.294 | -0.010 | -0.14% | 7.294 | 7.294 |
| 2001-05-21 | Lunes | 7.255 | -0.039 | -0.53% | 7.255 | 7.255 |
| 2001-05-22 | Martes | 7.158 | -0.096 | -1.33% | 7.158 | 7.158 |
| 2001-05-23 | Miércoles | 7.088 | -0.071 | -0.99% | 7.088 | 7.088 |
| 2001-05-24 | Jueves | 7.090 | +0.002 | +0.03% | 7.090 | 7.090 |
| 2001-05-25 | Viernes | 7.125 | +0.035 | +0.49% | 7.125 | 7.125 |
| 2001-05-28 | Lunes | 7.118 | -0.007 | -0.10% | 7.118 | 7.118 |
| 2001-05-29 | Martes | 7.080 | -0.038 | -0.53% | 7.080 | 7.080 |
| 2001-05-30 | Miércoles | 7.089 | +0.009 | +0.13% | 7.089 | 7.089 |
| 2001-05-31 | Jueves | 6.999 | -0.090 | -1.27% | 6.999 | 6.999 |
| 2001-06-01 | Viernes | 7.015 | +0.016 | +0.22% | 7.015 | 7.015 |
| 2001-06-04 | Lunes | 7.005 | -0.010 | -0.14% | 7.005 | 7.005 |
| 2001-06-05 | Martes | 7.068 | +0.063 | +0.90% | 7.068 | 7.068 |
| 2001-06-06 | Miércoles | 7.016 | -0.052 | -0.73% | 7.016 | 7.016 |
| 2001-06-07 | Jueves | 7.039 | +0.023 | +0.32% | 7.039 | 7.039 |
| 2001-06-08 | Viernes | 7.040 | +0.002 | +0.02% | 7.040 | 7.040 |
| 2001-06-11 | Lunes | 6.977 | -0.063 | -0.89% | 6.977 | 6.977 |
| 2001-06-12 | Martes | 7.060 | +0.083 | +1.19% | 7.060 | 7.060 |
| 2001-06-13 | Miércoles | 7.074 | +0.013 | +0.19% | 7.074 | 7.074 |
| 2001-06-14 | Jueves | 7.136 | +0.062 | +0.88% | 7.136 | 7.136 |
| 2001-06-15 | Viernes | 7.127 | -0.009 | -0.12% | 7.127 | 7.127 |
| 2001-06-18 | Lunes | 7.123 | -0.004 | -0.06% | 7.123 | 7.123 |
| 2001-06-19 | Martes | 7.067 | -0.056 | -0.79% | 7.067 | 7.067 |
| 2001-06-20 | Miércoles | 7.072 | +0.005 | +0.07% | 7.072 | 7.072 |
| 2001-06-21 | Jueves | 7.069 | -0.003 | -0.04% | 7.069 | 7.069 |
| 2001-06-22 | Viernes | 7.094 | +0.025 | +0.35% | 7.094 | 7.094 |
| 2001-06-25 | Lunes | 7.107 | +0.012 | +0.18% | 7.107 | 7.107 |
| 2001-06-26 | Martes | 7.147 | +0.041 | +0.57% | 7.147 | 7.147 |
| 2001-06-27 | Miércoles | 7.109 | -0.038 | -0.53% | 7.109 | 7.109 |
| 2001-06-28 | Jueves | 6.983 | -0.126 | -1.78% | 6.983 | 6.983 |
| 2001-06-29 | Viernes | 7.034 | +0.051 | +0.73% | 7.034 | 7.034 |
| 2001-07-02 | Lunes | 7.021 | -0.013 | -0.18% | 7.021 | 7.021 |
| 2001-07-03 | Martes | 7.021 | +0.0005 | +0.01% | 7.021 | 7.021 |
| 2001-07-04 | Miércoles | 7.006 | -0.015 | -0.22% | 7.006 | 7.006 |
| 2001-07-05 | Jueves | 6.934 | -0.071 | -1.02% | 6.934 | 6.934 |
| 2001-07-06 | Viernes | 7.012 | +0.078 | +1.12% | 7.012 | 7.012 |
| 2001-07-09 | Lunes | 7.040 | +0.028 | +0.40% | 7.040 | 7.040 |
| 2001-07-10 | Martes | 7.074 | +0.033 | +0.47% | 7.074 | 7.074 |
| 2001-07-11 | Miércoles | 7.114 | +0.040 | +0.57% | 7.114 | 7.114 |
| 2001-07-12 | Jueves | 7.061 | -0.053 | -0.75% | 7.061 | 7.061 |
| 2001-07-13 | Viernes | 7.074 | +0.013 | +0.19% | 7.074 | 7.074 |
| 2001-07-16 | Lunes | 7.058 | -0.016 | -0.22% | 7.058 | 7.058 |
| 2001-07-17 | Martes | 7.116 | +0.057 | +0.81% | 7.116 | 7.116 |
| 2001-07-18 | Miércoles | 7.229 | +0.113 | +1.59% | 7.229 | 7.229 |
| 2001-07-19 | Jueves | 7.208 | -0.021 | -0.29% | 7.208 | 7.208 |
| 2001-07-20 | Viernes | 7.208 | 0.000 | 0% | 7.208 | 7.208 |
| 2001-07-23 | Lunes | 7.192 | -0.016 | -0.23% | 7.192 | 7.192 |
| 2001-07-24 | Martes | 7.230 | +0.038 | +0.53% | 7.230 | 7.230 |
| 2001-07-25 | Miércoles | 7.289 | +0.059 | +0.81% | 7.289 | 7.289 |
| 2001-07-26 | Jueves | 7.267 | -0.021 | -0.29% | 7.267 | 7.267 |
| 2001-07-27 | Viernes | 7.262 | -0.005 | -0.07% | 7.262 | 7.262 |
| 2001-07-30 | Lunes | 7.236 | -0.026 | -0.36% | 7.236 | 7.236 |
| 2001-07-31 | Martes | 7.252 | +0.015 | +0.21% | 7.252 | 7.252 |
| 2001-08-01 | Miércoles | 7.291 | +0.040 | +0.55% | 7.291 | 7.291 |
| 2001-08-02 | Jueves | 7.312 | +0.021 | +0.28% | 7.312 | 7.312 |
| 2001-08-03 | Viernes | 7.318 | +0.007 | +0.09% | 7.318 | 7.318 |
| 2001-08-06 | Lunes | 7.297 | -0.021 | -0.29% | 7.297 | 7.297 |
| 2001-08-07 | Martes | 7.262 | -0.035 | -0.49% | 7.262 | 7.262 |
| 2001-08-08 | Miércoles | 7.286 | +0.024 | +0.33% | 7.286 | 7.286 |
| 2001-08-09 | Jueves | 7.385 | +0.099 | +1.36% | 7.385 | 7.385 |
| 2001-08-10 | Viernes | 7.392 | +0.007 | +0.09% | 7.392 | 7.392 |
| 2001-08-13 | Lunes | 7.418 | +0.026 | +0.35% | 7.418 | 7.418 |
| 2001-08-14 | Martes | 7.474 | +0.056 | +0.75% | 7.474 | 7.474 |
| 2001-08-15 | Miércoles | 7.564 | +0.091 | +1.21% | 7.564 | 7.564 |
| 2001-08-16 | Jueves | 7.547 | -0.017 | -0.23% | 7.547 | 7.547 |
| 2001-08-17 | Viernes | 7.597 | +0.050 | +0.67% | 7.597 | 7.597 |
| 2001-08-20 | Lunes | 7.569 | -0.028 | -0.37% | 7.569 | 7.569 |
| 2001-08-21 | Martes | 7.594 | +0.025 | +0.33% | 7.594 | 7.594 |
| 2001-08-22 | Miércoles | 7.568 | -0.026 | -0.34% | 7.568 | 7.568 |
| 2001-08-23 | Jueves | 7.573 | +0.005 | +0.06% | 7.573 | 7.573 |
| 2001-08-24 | Viernes | 7.572 | -0.001 | -0.02% | 7.572 | 7.572 |
| 2001-08-27 | Lunes | 7.542 | -0.030 | -0.40% | 7.542 | 7.542 |
| 2001-08-28 | Martes | 7.552 | +0.010 | +0.13% | 7.552 | 7.552 |
| 2001-08-29 | Miércoles | 7.524 | -0.028 | -0.37% | 7.524 | 7.524 |
| 2001-08-30 | Jueves | 7.584 | +0.060 | +0.80% | 7.584 | 7.584 |
| 2001-08-31 | Viernes | 7.550 | -0.034 | -0.44% | 7.550 | 7.550 |
| 2001-09-03 | Lunes | 7.506 | -0.044 | -0.58% | 7.506 | 7.506 |
| 2001-09-04 | Martes | 7.353 | -0.153 | -2.04% | 7.353 | 7.353 |
| 2001-09-05 | Miércoles | 7.329 | -0.024 | -0.32% | 7.329 | 7.329 |
| 2001-09-06 | Jueves | 7.414 | +0.085 | +1.16% | 7.414 | 7.414 |
| 2001-09-07 | Viernes | 7.509 | +0.094 | +1.27% | 7.509 | 7.509 |
| 2001-09-10 | Lunes | 7.432 | -0.077 | -1.03% | 7.432 | 7.432 |
| 2001-09-11 | Martes | 7.565 | +0.134 | +1.80% | 7.565 | 7.565 |
| 2001-09-12 | Miércoles | 7.506 | -0.060 | -0.79% | 7.506 | 7.506 |
| 2001-09-13 | Jueves | 7.538 | +0.032 | +0.43% | 7.538 | 7.538 |
| 2001-09-14 | Viernes | 7.619 | +0.082 | +1.08% | 7.619 | 7.619 |
| 2001-09-17 | Lunes | 7.650 | +0.031 | +0.40% | 7.650 | 7.650 |
| 2001-09-18 | Martes | 7.675 | +0.025 | +0.33% | 7.675 | 7.675 |
| 2001-09-19 | Miércoles | 7.669 | -0.006 | -0.08% | 7.669 | 7.669 |
| 2001-09-20 | Jueves | 7.677 | +0.008 | +0.11% | 7.677 | 7.677 |
| 2001-09-21 | Viernes | 7.571 | -0.107 | -1.39% | 7.571 | 7.571 |
| 2001-09-24 | Lunes | 7.588 | +0.018 | +0.23% | 7.588 | 7.588 |
| 2001-09-25 | Martes | 7.640 | +0.051 | +0.68% | 7.640 | 7.640 |
| 2001-09-26 | Miércoles | 7.640 | -0.0003 | -0.004% | 7.640 | 7.640 |
| 2001-09-27 | Jueves | 7.599 | -0.041 | -0.53% | 7.599 | 7.599 |
| 2001-09-28 | Viernes | 7.544 | -0.056 | -0.73% | 7.544 | 7.544 |
| 2001-10-01 | Lunes | 7.592 | +0.049 | +0.65% | 7.592 | 7.592 |
| 2001-10-02 | Martes | 7.605 | +0.012 | +0.16% | 7.605 | 7.605 |
| 2001-10-03 | Miércoles | 7.568 | -0.036 | -0.48% | 7.568 | 7.568 |
| 2001-10-04 | Jueves | 7.596 | +0.028 | +0.37% | 7.596 | 7.596 |
| 2001-10-05 | Viernes | 7.601 | +0.004 | +0.06% | 7.601 | 7.601 |
| 2001-10-08 | Lunes | 7.623 | +0.022 | +0.29% | 7.623 | 7.623 |
| 2001-10-09 | Martes | 7.557 | -0.066 | -0.87% | 7.557 | 7.557 |
| 2001-10-10 | Miércoles | 7.540 | -0.017 | -0.22% | 7.540 | 7.540 |
| 2001-10-11 | Jueves | 7.467 | -0.073 | -0.97% | 7.467 | 7.467 |
| 2001-10-12 | Viernes | 7.542 | +0.075 | +1.01% | 7.542 | 7.542 |
| 2001-10-15 | Lunes | 7.525 | -0.017 | -0.23% | 7.525 | 7.525 |
| 2001-10-16 | Martes | 7.515 | -0.010 | -0.13% | 7.515 | 7.515 |
| 2001-10-17 | Miércoles | 7.478 | -0.037 | -0.49% | 7.478 | 7.478 |
| 2001-10-18 | Jueves | 7.472 | -0.007 | -0.09% | 7.472 | 7.472 |
| 2001-10-19 | Viernes | 7.440 | -0.032 | -0.42% | 7.440 | 7.440 |
| 2001-10-22 | Lunes | 7.383 | -0.057 | -0.76% | 7.383 | 7.383 |
| 2001-10-23 | Martes | 7.366 | -0.017 | -0.23% | 7.366 | 7.366 |
| 2001-10-24 | Miércoles | 7.398 | +0.031 | +0.42% | 7.398 | 7.398 |
| 2001-10-25 | Jueves | 7.385 | -0.013 | -0.18% | 7.385 | 7.385 |
| 2001-10-26 | Viernes | 7.391 | +0.007 | +0.09% | 7.391 | 7.391 |
| 2001-10-29 | Lunes | 7.487 | +0.095 | +1.29% | 7.487 | 7.487 |
| 2001-10-30 | Martes | 7.486 | -0.001 | -0.01% | 7.486 | 7.486 |
| 2001-10-31 | Miércoles | 7.445 | -0.040 | -0.54% | 7.445 | 7.445 |
| 2001-11-01 | Jueves | 7.470 | +0.025 | +0.33% | 7.470 | 7.470 |
| 2001-11-02 | Viernes | 7.467 | -0.003 | -0.04% | 7.467 | 7.467 |
| 2001-11-05 | Lunes | 7.432 | -0.035 | -0.47% | 7.432 | 7.432 |
| 2001-11-06 | Martes | 7.406 | -0.026 | -0.35% | 7.406 | 7.406 |
| 2001-11-07 | Miércoles | 7.435 | +0.029 | +0.39% | 7.435 | 7.435 |
| 2001-11-08 | Jueves | 7.388 | -0.047 | -0.63% | 7.388 | 7.388 |
| 2001-11-09 | Viernes | 7.399 | +0.012 | +0.16% | 7.399 | 7.399 |
| 2001-11-12 | Lunes | 7.401 | +0.002 | +0.02% | 7.401 | 7.401 |
| 2001-11-13 | Martes | 7.289 | -0.112 | -1.51% | 7.289 | 7.289 |
| 2001-11-14 | Miércoles | 7.308 | +0.018 | +0.25% | 7.308 | 7.308 |
| 2001-11-15 | Jueves | 7.300 | -0.008 | -0.11% | 7.300 | 7.300 |
| 2001-11-16 | Viernes | 7.317 | +0.018 | +0.24% | 7.317 | 7.317 |
| 2001-11-19 | Lunes | 7.271 | -0.047 | -0.64% | 7.271 | 7.271 |
| 2001-11-20 | Martes | 7.306 | +0.035 | +0.49% | 7.306 | 7.306 |
| 2001-11-21 | Miércoles | 7.275 | -0.031 | -0.43% | 7.275 | 7.275 |
| 2001-11-22 | Jueves | 7.262 | -0.012 | -0.17% | 7.262 | 7.262 |
| 2001-11-23 | Viernes | 7.266 | +0.004 | +0.06% | 7.266 | 7.266 |
| 2001-11-26 | Lunes | 7.286 | +0.020 | +0.27% | 7.286 | 7.286 |
| 2001-11-27 | Martes | 7.310 | +0.024 | +0.33% | 7.310 | 7.310 |
| 2001-11-28 | Miércoles | 7.346 | +0.036 | +0.49% | 7.346 | 7.346 |
| 2001-11-29 | Jueves | 7.345 | -0.002 | -0.02% | 7.345 | 7.345 |
| 2001-11-30 | Viernes | 7.418 | +0.074 | +1.00% | 7.418 | 7.418 |
| 2001-12-03 | Lunes | 7.377 | -0.041 | -0.55% | 7.377 | 7.377 |
| 2001-12-04 | Martes | 7.365 | -0.012 | -0.17% | 7.365 | 7.365 |
| 2001-12-05 | Miércoles | 7.351 | -0.014 | -0.19% | 7.351 | 7.351 |
| 2001-12-06 | Jueves | 7.406 | +0.055 | +0.74% | 7.406 | 7.406 |
| 2001-12-07 | Viernes | 7.360 | -0.046 | -0.62% | 7.360 | 7.360 |
| 2001-12-10 | Lunes | 7.372 | +0.011 | +0.15% | 7.372 | 7.372 |
| 2001-12-11 | Martes | 7.388 | +0.016 | +0.22% | 7.388 | 7.388 |
| 2001-12-12 | Miércoles | 7.430 | +0.042 | +0.57% | 7.430 | 7.430 |
| 2001-12-13 | Jueves | 7.385 | -0.045 | -0.60% | 7.385 | 7.385 |
| 2001-12-14 | Viernes | 7.469 | +0.084 | +1.13% | 7.469 | 7.469 |
| 2001-12-17 | Lunes | 7.463 | -0.006 | -0.09% | 7.463 | 7.463 |
| 2001-12-18 | Martes | 7.473 | +0.011 | +0.14% | 7.473 | 7.473 |
| 2001-12-19 | Miércoles | 7.452 | -0.021 | -0.28% | 7.452 | 7.452 |
| 2001-12-20 | Jueves | 7.453 | +0.001 | +0.01% | 7.453 | 7.453 |
| 2001-12-21 | Viernes | 7.348 | -0.105 | -1.41% | 7.348 | 7.348 |
| 2001-12-24 | Lunes | 7.263 | -0.085 | -1.16% | 7.263 | 7.263 |
| 2001-12-25 | Martes | 7.255 | -0.008 | -0.11% | 7.255 | 7.255 |
| 2001-12-26 | Miércoles | 7.283 | +0.028 | +0.39% | 7.283 | 7.283 |
| 2001-12-27 | Jueves | 7.307 | +0.024 | +0.33% | 7.307 | 7.307 |
| 2001-12-28 | Viernes | 7.312 | +0.005 | +0.07% | 7.312 | 7.312 |
| 2001-12-31 | Lunes | 7.370 | +0.058 | +0.79% | 7.370 | 7.370 |