Al finalizar el 2002 el euro cotizó a 8.693 yuanes chinos. El precio subió 1.218 yuanes (+16.29%) desde el inicio del año, cuando cotizaba a €7.475. El precio promedio fue de ¥7.832.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 7.475 yuanes chinos, fluctuando entre 7.475 y 7.475 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 7.475 | +0.106 | +1.44% | 7.475 | 7.475 |
| 2002-01-03 | Jueves | 7.442 | -0.033 | -0.44% | 7.442 | 7.442 |
| 2002-01-04 | Viernes | 7.405 | -0.037 | -0.50% | 7.405 | 7.405 |
| 2002-01-07 | Lunes | 7.394 | -0.012 | -0.16% | 7.394 | 7.394 |
| 2002-01-08 | Martes | 7.390 | -0.003 | -0.05% | 7.390 | 7.390 |
| 2002-01-09 | Miércoles | 7.376 | -0.014 | -0.19% | 7.376 | 7.376 |
| 2002-01-10 | Jueves | 7.376 | -0.0001 | -0.001% | 7.376 | 7.376 |
| 2002-01-11 | Viernes | 7.386 | +0.010 | +0.14% | 7.386 | 7.386 |
| 2002-01-14 | Lunes | 7.401 | +0.015 | +0.20% | 7.401 | 7.401 |
| 2002-01-15 | Martes | 7.310 | -0.091 | -1.23% | 7.310 | 7.310 |
| 2002-01-16 | Miércoles | 7.306 | -0.004 | -0.06% | 7.306 | 7.306 |
| 2002-01-17 | Jueves | 7.287 | -0.019 | -0.26% | 7.287 | 7.287 |
| 2002-01-18 | Viernes | 7.317 | +0.031 | +0.42% | 7.317 | 7.317 |
| 2002-01-21 | Lunes | 7.313 | -0.005 | -0.07% | 7.313 | 7.313 |
| 2002-01-22 | Martes | 7.332 | +0.020 | +0.27% | 7.332 | 7.332 |
| 2002-01-23 | Miércoles | 7.264 | -0.068 | -0.93% | 7.264 | 7.264 |
| 2002-01-24 | Jueves | 7.260 | -0.004 | -0.06% | 7.260 | 7.260 |
| 2002-01-25 | Viernes | 7.167 | -0.094 | -1.29% | 7.167 | 7.167 |
| 2002-01-28 | Lunes | 7.138 | -0.029 | -0.40% | 7.138 | 7.138 |
| 2002-01-29 | Martes | 7.160 | +0.022 | +0.31% | 7.160 | 7.160 |
| 2002-01-30 | Miércoles | 7.129 | -0.031 | -0.43% | 7.129 | 7.129 |
| 2002-01-31 | Jueves | 7.103 | -0.027 | -0.37% | 7.103 | 7.103 |
| 2002-02-01 | Viernes | 7.134 | +0.031 | +0.43% | 7.134 | 7.134 |
| 2002-02-04 | Lunes | 7.204 | +0.070 | +0.99% | 7.204 | 7.204 |
| 2002-02-05 | Martes | 7.180 | -0.024 | -0.33% | 7.180 | 7.180 |
| 2002-02-06 | Miércoles | 7.179 | -0.001 | -0.01% | 7.179 | 7.179 |
| 2002-02-07 | Jueves | 7.206 | +0.027 | +0.38% | 7.206 | 7.206 |
| 2002-02-08 | Viernes | 7.227 | +0.021 | +0.29% | 7.227 | 7.227 |
| 2002-02-11 | Lunes | 7.252 | +0.025 | +0.34% | 7.252 | 7.252 |
| 2002-02-12 | Martes | 7.253 | +0.001 | +0.01% | 7.253 | 7.253 |
| 2002-02-13 | Miércoles | 7.207 | -0.046 | -0.63% | 7.207 | 7.207 |
| 2002-02-14 | Jueves | 7.230 | +0.022 | +0.31% | 7.230 | 7.230 |
| 2002-02-15 | Viernes | 7.227 | -0.003 | -0.03% | 7.227 | 7.227 |
| 2002-02-18 | Lunes | 7.207 | -0.021 | -0.29% | 7.207 | 7.207 |
| 2002-02-19 | Martes | 7.254 | +0.047 | +0.66% | 7.254 | 7.254 |
| 2002-02-20 | Miércoles | 7.193 | -0.061 | -0.84% | 7.193 | 7.193 |
| 2002-02-21 | Jueves | 7.197 | +0.004 | +0.05% | 7.197 | 7.197 |
| 2002-02-22 | Viernes | 7.245 | +0.048 | +0.67% | 7.245 | 7.245 |
| 2002-02-25 | Lunes | 7.192 | -0.054 | -0.74% | 7.192 | 7.192 |
| 2002-02-26 | Martes | 7.146 | -0.045 | -0.63% | 7.146 | 7.146 |
| 2002-02-27 | Miércoles | 7.163 | +0.017 | +0.23% | 7.163 | 7.163 |
| 2002-02-28 | Jueves | 7.187 | +0.025 | +0.34% | 7.187 | 7.187 |
| 2002-03-01 | Viernes | 7.157 | -0.031 | -0.42% | 7.157 | 7.157 |
| 2002-03-04 | Lunes | 7.196 | +0.039 | +0.54% | 7.196 | 7.196 |
| 2002-03-05 | Martes | 7.220 | +0.025 | +0.34% | 7.220 | 7.220 |
| 2002-03-06 | Miércoles | 7.254 | +0.033 | +0.46% | 7.254 | 7.254 |
| 2002-03-07 | Jueves | 7.302 | +0.049 | +0.67% | 7.302 | 7.302 |
| 2002-03-08 | Viernes | 7.232 | -0.070 | -0.96% | 7.232 | 7.232 |
| 2002-03-11 | Lunes | 7.242 | +0.011 | +0.15% | 7.242 | 7.242 |
| 2002-03-12 | Martes | 7.246 | +0.004 | +0.06% | 7.246 | 7.246 |
| 2002-03-13 | Miércoles | 7.252 | +0.005 | +0.07% | 7.252 | 7.252 |
| 2002-03-14 | Jueves | 7.307 | +0.056 | +0.77% | 7.307 | 7.307 |
| 2002-03-15 | Viernes | 7.302 | -0.005 | -0.07% | 7.302 | 7.302 |
| 2002-03-18 | Lunes | 7.304 | +0.002 | +0.02% | 7.304 | 7.304 |
| 2002-03-19 | Martes | 7.304 | +0.0002 | +0.003% | 7.304 | 7.304 |
| 2002-03-20 | Miércoles | 7.326 | +0.022 | +0.30% | 7.326 | 7.326 |
| 2002-03-21 | Jueves | 7.299 | -0.027 | -0.38% | 7.299 | 7.299 |
| 2002-03-22 | Viernes | 7.258 | -0.041 | -0.56% | 7.258 | 7.258 |
| 2002-03-25 | Lunes | 7.263 | +0.005 | +0.07% | 7.263 | 7.263 |
| 2002-03-26 | Martes | 7.257 | -0.006 | -0.09% | 7.257 | 7.257 |
| 2002-03-27 | Miércoles | 7.224 | -0.033 | -0.45% | 7.224 | 7.224 |
| 2002-03-28 | Jueves | 7.203 | -0.020 | -0.28% | 7.203 | 7.203 |
| 2002-03-29 | Viernes | 7.214 | +0.011 | +0.15% | 7.214 | 7.214 |
| 2002-04-01 | Lunes | 7.285 | +0.071 | +0.99% | 7.285 | 7.285 |
| 2002-04-02 | Martes | 7.276 | -0.009 | -0.13% | 7.276 | 7.276 |
| 2002-04-03 | Miércoles | 7.287 | +0.011 | +0.15% | 7.287 | 7.287 |
| 2002-04-04 | Jueves | 7.262 | -0.024 | -0.33% | 7.262 | 7.262 |
| 2002-04-05 | Viernes | 7.273 | +0.011 | +0.15% | 7.273 | 7.273 |
| 2002-04-08 | Lunes | 7.237 | -0.036 | -0.49% | 7.237 | 7.237 |
| 2002-04-09 | Martes | 7.291 | +0.054 | +0.74% | 7.291 | 7.291 |
| 2002-04-10 | Miércoles | 7.284 | -0.007 | -0.10% | 7.284 | 7.284 |
| 2002-04-11 | Jueves | 7.303 | +0.019 | +0.26% | 7.303 | 7.303 |
| 2002-04-12 | Viernes | 7.282 | -0.021 | -0.28% | 7.282 | 7.282 |
| 2002-04-15 | Lunes | 7.276 | -0.006 | -0.08% | 7.276 | 7.276 |
| 2002-04-16 | Martes | 7.304 | +0.027 | +0.38% | 7.304 | 7.304 |
| 2002-04-17 | Miércoles | 7.369 | +0.065 | +0.90% | 7.369 | 7.369 |
| 2002-04-18 | Jueves | 7.375 | +0.006 | +0.08% | 7.375 | 7.375 |
| 2002-04-19 | Viernes | 7.384 | +0.008 | +0.12% | 7.384 | 7.384 |
| 2002-04-22 | Lunes | 7.359 | -0.024 | -0.33% | 7.359 | 7.359 |
| 2002-04-23 | Martes | 7.354 | -0.005 | -0.07% | 7.354 | 7.354 |
| 2002-04-24 | Miércoles | 7.388 | +0.034 | +0.46% | 7.388 | 7.388 |
| 2002-04-25 | Jueves | 7.430 | +0.041 | +0.56% | 7.430 | 7.430 |
| 2002-04-26 | Viernes | 7.462 | +0.032 | +0.43% | 7.462 | 7.462 |
| 2002-04-29 | Lunes | 7.481 | +0.019 | +0.25% | 7.481 | 7.481 |
| 2002-04-30 | Martes | 7.450 | -0.031 | -0.42% | 7.450 | 7.450 |
| 2002-05-01 | Miércoles | 7.501 | +0.051 | +0.69% | 7.501 | 7.501 |
| 2002-05-02 | Jueves | 7.474 | -0.026 | -0.35% | 7.474 | 7.474 |
| 2002-05-03 | Viernes | 7.591 | +0.117 | +1.56% | 7.591 | 7.591 |
| 2002-05-06 | Lunes | 7.600 | +0.009 | +0.12% | 7.600 | 7.600 |
| 2002-05-07 | Martes | 7.573 | -0.027 | -0.36% | 7.573 | 7.573 |
| 2002-05-08 | Miércoles | 7.487 | -0.086 | -1.14% | 7.487 | 7.487 |
| 2002-05-09 | Jueves | 7.527 | +0.040 | +0.53% | 7.527 | 7.527 |
| 2002-05-10 | Viernes | 7.563 | +0.036 | +0.48% | 7.563 | 7.563 |
| 2002-05-13 | Lunes | 7.543 | -0.020 | -0.27% | 7.543 | 7.543 |
| 2002-05-14 | Martes | 7.469 | -0.074 | -0.97% | 7.469 | 7.469 |
| 2002-05-15 | Miércoles | 7.551 | +0.082 | +1.10% | 7.551 | 7.551 |
| 2002-05-16 | Jueves | 7.542 | -0.009 | -0.12% | 7.542 | 7.542 |
| 2002-05-17 | Viernes | 7.617 | +0.075 | +1.00% | 7.617 | 7.617 |
| 2002-05-20 | Lunes | 7.624 | +0.007 | +0.09% | 7.624 | 7.624 |
| 2002-05-21 | Martes | 7.615 | -0.009 | -0.12% | 7.615 | 7.615 |
| 2002-05-22 | Miércoles | 7.661 | +0.047 | +0.61% | 7.661 | 7.661 |
| 2002-05-23 | Jueves | 7.620 | -0.041 | -0.54% | 7.620 | 7.620 |
| 2002-05-24 | Viernes | 7.613 | -0.006 | -0.09% | 7.613 | 7.613 |
| 2002-05-27 | Lunes | 7.618 | +0.005 | +0.06% | 7.618 | 7.618 |
| 2002-05-28 | Martes | 7.678 | +0.060 | +0.79% | 7.678 | 7.678 |
| 2002-05-29 | Miércoles | 7.733 | +0.055 | +0.71% | 7.733 | 7.733 |
| 2002-05-30 | Jueves | 7.753 | +0.020 | +0.26% | 7.753 | 7.753 |
| 2002-05-31 | Viernes | 7.725 | -0.027 | -0.35% | 7.725 | 7.725 |
| 2002-06-03 | Lunes | 7.787 | +0.061 | +0.79% | 7.787 | 7.787 |
| 2002-06-04 | Martes | 7.774 | -0.013 | -0.17% | 7.774 | 7.774 |
| 2002-06-05 | Miércoles | 7.771 | -0.002 | -0.03% | 7.771 | 7.771 |
| 2002-06-06 | Jueves | 7.838 | +0.067 | +0.86% | 7.838 | 7.838 |
| 2002-06-07 | Viernes | 7.808 | -0.031 | -0.39% | 7.808 | 7.808 |
| 2002-06-10 | Lunes | 7.811 | +0.003 | +0.04% | 7.811 | 7.811 |
| 2002-06-11 | Martes | 7.846 | +0.035 | +0.45% | 7.846 | 7.846 |
| 2002-06-12 | Miércoles | 7.805 | -0.041 | -0.53% | 7.805 | 7.805 |
| 2002-06-13 | Jueves | 7.803 | -0.003 | -0.03% | 7.803 | 7.803 |
| 2002-06-14 | Viernes | 7.827 | +0.024 | +0.31% | 7.827 | 7.827 |
| 2002-06-17 | Lunes | 7.815 | -0.011 | -0.14% | 7.815 | 7.815 |
| 2002-06-18 | Martes | 7.880 | +0.065 | +0.83% | 7.880 | 7.880 |
| 2002-06-19 | Miércoles | 7.925 | +0.045 | +0.57% | 7.925 | 7.925 |
| 2002-06-20 | Jueves | 7.985 | +0.060 | +0.76% | 7.985 | 7.985 |
| 2002-06-21 | Viernes | 8.033 | +0.048 | +0.60% | 8.033 | 8.033 |
| 2002-06-24 | Lunes | 8.030 | -0.003 | -0.04% | 8.030 | 8.030 |
| 2002-06-25 | Martes | 8.107 | +0.078 | +0.97% | 8.107 | 8.107 |
| 2002-06-26 | Miércoles | 8.122 | +0.015 | +0.19% | 8.122 | 8.122 |
| 2002-06-27 | Jueves | 8.174 | +0.051 | +0.63% | 8.174 | 8.174 |
| 2002-06-28 | Viernes | 8.207 | +0.033 | +0.40% | 8.207 | 8.207 |
| 2002-07-01 | Lunes | 8.208 | +0.001 | +0.01% | 8.208 | 8.208 |
| 2002-07-02 | Martes | 8.161 | -0.047 | -0.57% | 8.161 | 8.161 |
| 2002-07-03 | Miércoles | 8.114 | -0.047 | -0.58% | 8.114 | 8.114 |
| 2002-07-04 | Jueves | 8.102 | -0.012 | -0.14% | 8.102 | 8.102 |
| 2002-07-05 | Viernes | 8.043 | -0.059 | -0.73% | 8.043 | 8.043 |
| 2002-07-08 | Lunes | 8.204 | +0.161 | +2.00% | 8.204 | 8.204 |
| 2002-07-09 | Martes | 8.215 | +0.011 | +0.14% | 8.215 | 8.215 |
| 2002-07-10 | Miércoles | 8.185 | -0.031 | -0.37% | 8.185 | 8.185 |
| 2002-07-11 | Jueves | 8.178 | -0.007 | -0.09% | 8.178 | 8.178 |
| 2002-07-12 | Viernes | 8.201 | +0.024 | +0.29% | 8.201 | 8.201 |
| 2002-07-15 | Lunes | 8.298 | +0.096 | +1.17% | 8.298 | 8.298 |
| 2002-07-16 | Martes | 8.372 | +0.075 | +0.90% | 8.372 | 8.372 |
| 2002-07-17 | Miércoles | 8.336 | -0.036 | -0.43% | 8.336 | 8.336 |
| 2002-07-18 | Jueves | 8.373 | +0.037 | +0.45% | 8.373 | 8.373 |
| 2002-07-19 | Viernes | 8.370 | -0.002 | -0.03% | 8.370 | 8.370 |
| 2002-07-22 | Lunes | 8.342 | -0.028 | -0.33% | 8.342 | 8.342 |
| 2002-07-23 | Martes | 8.191 | -0.152 | -1.82% | 8.191 | 8.191 |
| 2002-07-24 | Miércoles | 8.236 | +0.045 | +0.55% | 8.236 | 8.236 |
| 2002-07-25 | Jueves | 8.321 | +0.085 | +1.03% | 8.223 | 8.329 |
| 2002-07-26 | Viernes | 8.160 | -0.161 | -1.93% | 8.154 | 8.337 |
| 2002-07-29 | Lunes | 8.122 | -0.038 | -0.46% | 8.083 | 8.186 |
| 2002-07-30 | Martes | 8.132 | +0.009 | +0.12% | 8.091 | 8.191 |
| 2002-07-31 | Miércoles | 8.091 | -0.041 | -0.51% | 8.075 | 8.159 |
| 2002-08-01 | Jueves | 8.147 | +0.056 | +0.69% | 8.046 | 8.163 |
| 2002-08-02 | Viernes | 8.170 | +0.023 | +0.29% | 8.135 | 8.213 |
| 2002-08-05 | Lunes | 8.113 | -0.057 | -0.69% | 8.107 | 8.177 |
| 2002-08-06 | Martes | 7.997 | -0.116 | -1.43% | 7.962 | 8.120 |
| 2002-08-07 | Miércoles | 8.069 | +0.072 | +0.90% | 7.976 | 8.084 |
| 2002-08-08 | Jueves | 8.007 | -0.063 | -0.78% | 7.975 | 8.090 |
| 2002-08-09 | Viernes | 8.027 | +0.021 | +0.26% | 7.985 | 8.065 |
| 2002-08-12 | Lunes | 8.106 | +0.078 | +0.97% | 8.015 | 8.115 |
| 2002-08-13 | Martes | 8.147 | +0.041 | +0.51% | 8.069 | 8.150 |
| 2002-08-14 | Miércoles | 8.103 | -0.044 | -0.54% | 8.092 | 8.190 |
| 2002-08-15 | Jueves | 8.126 | +0.023 | +0.28% | 8.065 | 8.154 |
| 2002-08-16 | Viernes | 8.148 | +0.021 | +0.26% | 8.095 | 8.171 |
| 2002-08-19 | Lunes | 8.083 | -0.064 | -0.79% | 8.067 | 8.170 |
| 2002-08-20 | Martes | 8.099 | +0.015 | +0.19% | 8.050 | 8.122 |
| 2002-08-21 | Miércoles | 8.121 | +0.022 | +0.27% | 8.069 | 8.153 |
| 2002-08-22 | Jueves | 8.023 | -0.098 | -1.21% | 8.004 | 8.117 |
| 2002-08-23 | Viernes | 8.049 | +0.026 | +0.33% | 7.996 | 8.059 |
| 2002-08-26 | Lunes | 8.045 | -0.004 | -0.05% | 8.010 | 8.065 |
| 2002-08-27 | Martes | 8.135 | +0.090 | +1.12% | 8.027 | 8.145 |
| 2002-08-28 | Miércoles | 8.099 | -0.036 | -0.44% | 8.096 | 8.141 |
| 2002-08-29 | Jueves | 8.149 | +0.050 | +0.61% | 8.085 | 8.184 |
| 2002-08-30 | Viernes | 8.128 | -0.021 | -0.25% | 8.103 | 8.165 |
| 2002-09-02 | Lunes | 8.148 | +0.020 | +0.24% | 8.106 | 8.159 |
| 2002-09-03 | Martes | 8.255 | +0.107 | +1.32% | 8.134 | 8.257 |
| 2002-09-04 | Miércoles | 8.210 | -0.045 | -0.55% | 8.194 | 8.258 |
| 2002-09-05 | Jueves | 8.204 | -0.007 | -0.08% | 8.180 | 8.274 |
| 2002-09-06 | Viernes | 8.121 | -0.083 | -1.01% | 8.112 | 8.243 |
| 2002-09-09 | Lunes | 8.109 | -0.012 | -0.14% | 8.093 | 8.141 |
| 2002-09-10 | Martes | 8.071 | -0.038 | -0.46% | 8.044 | 8.166 |
| 2002-09-11 | Miércoles | 8.078 | +0.007 | +0.08% | 8.024 | 8.167 |
| 2002-09-12 | Jueves | 8.123 | +0.045 | +0.55% | 8.057 | 8.137 |
| 2002-09-13 | Viernes | 8.039 | -0.084 | -1.03% | 8.029 | 8.148 |
| 2002-09-16 | Lunes | 8.018 | -0.021 | -0.26% | 7.993 | 8.055 |
| 2002-09-17 | Martes | 8.066 | +0.048 | +0.59% | 7.947 | 8.069 |
| 2002-09-18 | Miércoles | 8.097 | +0.031 | +0.38% | 7.981 | 8.101 |
| 2002-09-19 | Jueves | 8.170 | +0.073 | +0.90% | 8.066 | 8.162 |
| 2002-09-20 | Viernes | 8.131 | -0.039 | -0.47% | 8.094 | 8.166 |
| 2002-09-23 | Lunes | 8.097 | -0.034 | -0.42% | 8.067 | 8.165 |
| 2002-09-24 | Martes | 8.127 | +0.030 | +0.37% | 8.073 | 8.143 |
| 2002-09-25 | Miércoles | 8.082 | -0.045 | -0.55% | 8.073 | 8.162 |
| 2002-09-26 | Jueves | 8.087 | +0.005 | +0.06% | 8.050 | 8.123 |
| 2002-09-27 | Viernes | 8.119 | +0.032 | +0.40% | 8.063 | 8.123 |
| 2002-09-30 | Lunes | 8.168 | +0.049 | +0.60% | 8.111 | 8.196 |
| 2002-10-01 | Martes | 8.137 | -0.031 | -0.38% | 8.128 | 8.192 |
| 2002-10-02 | Miércoles | 8.167 | +0.030 | +0.37% | 8.117 | 8.171 |
| 2002-10-03 | Jueves | 8.181 | +0.015 | +0.18% | 8.156 | 8.204 |
| 2002-10-04 | Viernes | 8.107 | -0.075 | -0.91% | 8.093 | 8.186 |
| 2002-10-07 | Lunes | 8.138 | +0.031 | +0.38% | 8.091 | 8.145 |
| 2002-10-08 | Martes | 8.101 | -0.037 | -0.46% | 8.080 | 8.149 |
| 2002-10-09 | Miércoles | 8.191 | +0.091 | +1.12% | 8.090 | 8.206 |
| 2002-10-10 | Jueves | 8.163 | -0.028 | -0.34% | 8.148 | 8.218 |
| 2002-10-11 | Viernes | 8.174 | +0.011 | +0.14% | 8.135 | 8.182 |
| 2002-10-14 | Lunes | 8.172 | -0.002 | -0.03% | 8.151 | 8.189 |
| 2002-10-15 | Martes | 8.126 | -0.046 | -0.57% | 8.101 | 8.183 |
| 2002-10-16 | Miércoles | 8.118 | -0.008 | -0.09% | 8.109 | 8.141 |
| 2002-10-17 | Jueves | 8.034 | -0.084 | -1.04% | 8.024 | 8.124 |
| 2002-10-18 | Viernes | 8.045 | +0.011 | +0.13% | 8.024 | 8.065 |
| 2002-10-21 | Lunes | 8.057 | +0.012 | +0.16% | 8.016 | 8.085 |
| 2002-10-22 | Martes | 8.096 | +0.039 | +0.48% | 8.041 | 8.116 |
| 2002-10-23 | Miércoles | 8.075 | -0.021 | -0.26% | 8.064 | 8.111 |
| 2002-10-24 | Jueves | 8.095 | +0.020 | +0.25% | 8.045 | 8.099 |
| 2002-10-25 | Viernes | 8.077 | -0.017 | -0.21% | 8.069 | 8.108 |
| 2002-10-28 | Lunes | 8.151 | +0.074 | +0.91% | 8.047 | 8.153 |
| 2002-10-29 | Martes | 8.140 | -0.011 | -0.14% | 8.112 | 8.168 |
| 2002-10-30 | Miércoles | 8.143 | +0.003 | +0.04% | 8.121 | 8.156 |
| 2002-10-31 | Jueves | 8.200 | +0.057 | +0.70% | 8.136 | 8.201 |
| 2002-11-01 | Viernes | 8.251 | +0.051 | +0.63% | 8.181 | 8.282 |
| 2002-11-04 | Lunes | 8.260 | +0.009 | +0.11% | 8.214 | 8.261 |
| 2002-11-05 | Martes | 8.275 | +0.015 | +0.18% | 8.247 | 8.315 |
| 2002-11-06 | Miércoles | 8.298 | +0.023 | +0.28% | 8.224 | 8.318 |
| 2002-11-07 | Jueves | 8.355 | +0.057 | +0.68% | 8.264 | 8.362 |
| 2002-11-08 | Viernes | 8.384 | +0.029 | +0.35% | 8.336 | 8.402 |
| 2002-11-11 | Lunes | 8.364 | -0.020 | -0.24% | 8.352 | 8.420 |
| 2002-11-12 | Martes | 8.381 | +0.016 | +0.19% | 8.330 | 8.393 |
| 2002-11-13 | Miércoles | 8.344 | -0.036 | -0.43% | 8.310 | 8.387 |
| 2002-11-14 | Jueves | 8.314 | -0.030 | -0.36% | 8.299 | 8.362 |
| 2002-11-15 | Viernes | 8.356 | +0.041 | +0.50% | 8.283 | 8.361 |
| 2002-11-18 | Lunes | 8.348 | -0.008 | -0.09% | 8.324 | 8.379 |
| 2002-11-19 | Martes | 8.304 | -0.044 | -0.53% | 8.282 | 8.397 |
| 2002-11-20 | Miércoles | 8.287 | -0.017 | -0.20% | 8.266 | 8.316 |
| 2002-11-21 | Jueves | 8.294 | +0.007 | +0.08% | 8.256 | 8.314 |
| 2002-11-22 | Viernes | 8.253 | -0.042 | -0.51% | 8.241 | 8.311 |
| 2002-11-25 | Lunes | 8.208 | -0.044 | -0.54% | 8.185 | 8.255 |
| 2002-11-26 | Martes | 8.224 | +0.016 | +0.19% | 8.190 | 8.226 |
| 2002-11-27 | Miércoles | 8.198 | -0.026 | -0.32% | 8.170 | 8.229 |
| 2002-11-28 | Jueves | 8.231 | +0.033 | +0.40% | 8.185 | 8.247 |
| 2002-11-29 | Viernes | 8.232 | +0.001 | +0.01% | 8.203 | 8.242 |
| 2002-12-02 | Lunes | 8.252 | +0.019 | +0.24% | 8.156 | 8.265 |
| 2002-12-03 | Martes | 8.247 | -0.004 | -0.05% | 8.232 | 8.282 |
| 2002-12-04 | Miércoles | 8.282 | +0.035 | +0.42% | 8.245 | 8.305 |
| 2002-12-05 | Jueves | 8.283 | +0.001 | +0.01% | 8.250 | 8.299 |
| 2002-12-06 | Viernes | 8.359 | +0.076 | +0.92% | 8.271 | 8.386 |
| 2002-12-09 | Lunes | 8.367 | +0.007 | +0.09% | 8.331 | 8.377 |
| 2002-12-10 | Martes | 8.348 | -0.019 | -0.22% | 8.333 | 8.394 |
| 2002-12-11 | Miércoles | 8.346 | -0.002 | -0.02% | 8.324 | 8.363 |
| 2002-12-12 | Jueves | 8.432 | +0.085 | +1.02% | 8.335 | 8.441 |
| 2002-12-13 | Viernes | 8.470 | +0.039 | +0.46% | 8.410 | 8.493 |
| 2002-12-16 | Lunes | 8.461 | -0.009 | -0.11% | 8.434 | 8.485 |
| 2002-12-17 | Martes | 8.515 | +0.053 | +0.63% | 8.449 | 8.555 |
| 2002-12-18 | Miércoles | 8.498 | -0.016 | -0.19% | 8.462 | 8.516 |
| 2002-12-19 | Jueves | 8.505 | +0.006 | +0.08% | 8.447 | 8.523 |
| 2002-12-20 | Viernes | 8.501 | -0.003 | -0.04% | 8.476 | 8.512 |
| 2002-12-23 | Lunes | 8.496 | -0.005 | -0.06% | 8.455 | 8.541 |
| 2002-12-24 | Martes | 8.526 | +0.030 | +0.35% | 8.484 | 8.548 |
| 2002-12-25 | Miércoles | 8.545 | +0.019 | +0.22% | 8.499 | 8.548 |
| 2002-12-26 | Jueves | 8.591 | +0.047 | +0.55% | 8.535 | 8.591 |
| 2002-12-27 | Viernes | 8.640 | +0.048 | +0.56% | 8.573 | 8.646 |
| 2002-12-30 | Lunes | 8.682 | +0.042 | +0.48% | 8.609 | 8.682 |
| 2002-12-31 | Martes | 8.693 | +0.011 | +0.13% | 8.653 | 8.702 |