Al finalizar el 2003 el euro cotizó a 10.42 yuanes chinos. El precio subió 1.841 yuanes (+21.46%) desde el inicio del año, cuando cotizaba a €8.578. El precio promedio fue de ¥9.377.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 8.578 yuanes chinos, fluctuando entre 8.555 y 8.694 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 8.578 | -0.115 | -1.32% | 8.555 | 8.694 |
| 2003-01-03 | Viernes | 8.627 | +0.049 | +0.57% | 8.553 | 8.639 |
| 2003-01-06 | Lunes | 8.667 | +0.040 | +0.46% | 8.618 | 8.693 |
| 2003-01-07 | Martes | 8.621 | -0.046 | -0.53% | 8.601 | 8.668 |
| 2003-01-08 | Miércoles | 8.688 | +0.067 | +0.78% | 8.572 | 8.722 |
| 2003-01-09 | Jueves | 8.679 | -0.009 | -0.11% | 8.656 | 8.724 |
| 2003-01-10 | Viernes | 8.753 | +0.074 | +0.86% | 8.666 | 8.763 |
| 2003-01-13 | Lunes | 8.725 | -0.028 | -0.32% | 8.709 | 8.761 |
| 2003-01-14 | Martes | 8.735 | +0.010 | +0.11% | 8.718 | 8.779 |
| 2003-01-15 | Miércoles | 8.733 | -0.003 | -0.03% | 8.691 | 8.769 |
| 2003-01-16 | Jueves | 8.789 | +0.056 | +0.65% | 8.726 | 8.797 |
| 2003-01-17 | Viernes | 8.830 | +0.041 | +0.47% | 8.774 | 8.840 |
| 2003-01-20 | Lunes | 8.841 | +0.010 | +0.11% | 8.798 | 8.854 |
| 2003-01-21 | Martes | 8.877 | +0.036 | +0.41% | 8.797 | 8.886 |
| 2003-01-22 | Miércoles | 8.880 | +0.003 | +0.04% | 8.839 | 8.894 |
| 2003-01-23 | Jueves | 8.905 | +0.025 | +0.28% | 8.858 | 8.922 |
| 2003-01-24 | Viernes | 8.957 | +0.052 | +0.58% | 8.888 | 8.987 |
| 2003-01-27 | Lunes | 8.985 | +0.029 | +0.32% | 8.921 | 9.029 |
| 2003-01-28 | Martes | 8.957 | -0.028 | -0.31% | 8.921 | 8.986 |
| 2003-01-29 | Miércoles | 8.968 | +0.011 | +0.13% | 8.944 | 9.023 |
| 2003-01-30 | Jueves | 8.959 | -0.009 | -0.10% | 8.882 | 8.980 |
| 2003-01-31 | Viernes | 8.913 | -0.046 | -0.51% | 8.873 | 8.970 |
| 2003-02-03 | Lunes | 8.922 | +0.008 | +0.09% | 8.851 | 8.933 |
| 2003-02-04 | Martes | 9.008 | +0.087 | +0.97% | 8.907 | 9.036 |
| 2003-02-05 | Miércoles | 8.930 | -0.078 | -0.87% | 8.889 | 9.060 |
| 2003-02-06 | Jueves | 8.961 | +0.031 | +0.34% | 8.910 | 8.999 |
| 2003-02-07 | Viernes | 8.961 | +0.0004 | +0.004% | 8.879 | 8.977 |
| 2003-02-10 | Lunes | 8.888 | -0.073 | -0.82% | 8.876 | 8.966 |
| 2003-02-11 | Martes | 8.886 | -0.002 | -0.02% | 8.825 | 8.910 |
| 2003-02-12 | Miércoles | 8.876 | -0.011 | -0.12% | 8.858 | 8.917 |
| 2003-02-13 | Jueves | 8.961 | +0.085 | +0.96% | 8.857 | 8.989 |
| 2003-02-14 | Viernes | 8.932 | -0.029 | -0.32% | 8.905 | 8.983 |
| 2003-02-17 | Lunes | 8.884 | -0.048 | -0.54% | 8.834 | 8.922 |
| 2003-02-18 | Martes | 8.848 | -0.035 | -0.40% | 8.836 | 8.905 |
| 2003-02-19 | Miércoles | 8.894 | +0.046 | +0.52% | 8.828 | 8.913 |
| 2003-02-20 | Jueves | 8.953 | +0.059 | +0.66% | 8.890 | 8.970 |
| 2003-02-21 | Viernes | 8.913 | -0.040 | -0.45% | 8.897 | 8.981 |
| 2003-02-24 | Lunes | 8.939 | +0.026 | +0.29% | 8.861 | 8.946 |
| 2003-02-25 | Martes | 8.906 | -0.033 | -0.37% | 8.890 | 8.959 |
| 2003-02-26 | Miércoles | 8.926 | +0.021 | +0.23% | 8.879 | 8.950 |
| 2003-02-27 | Jueves | 8.898 | -0.028 | -0.32% | 8.883 | 8.972 |
| 2003-02-28 | Viernes | 8.938 | +0.041 | +0.46% | 8.881 | 8.948 |
| 2003-03-03 | Lunes | 9.021 | +0.082 | +0.92% | 8.911 | 9.023 |
| 2003-03-04 | Martes | 9.015 | -0.006 | -0.07% | 9.001 | 9.054 |
| 2003-03-05 | Miércoles | 9.071 | +0.056 | +0.62% | 9.006 | 9.110 |
| 2003-03-06 | Jueves | 9.080 | +0.009 | +0.10% | 9.042 | 9.117 |
| 2003-03-07 | Viernes | 9.112 | +0.032 | +0.35% | 9.075 | 9.163 |
| 2003-03-10 | Lunes | 9.150 | +0.038 | +0.42% | 9.107 | 9.162 |
| 2003-03-11 | Martes | 9.141 | -0.010 | -0.11% | 9.106 | 9.176 |
| 2003-03-12 | Miércoles | 9.109 | -0.031 | -0.34% | 9.087 | 9.153 |
| 2003-03-13 | Jueves | 8.935 | -0.175 | -1.92% | 8.931 | 9.104 |
| 2003-03-14 | Viernes | 8.891 | -0.044 | -0.49% | 8.847 | 8.958 |
| 2003-03-17 | Lunes | 8.797 | -0.094 | -1.06% | 8.761 | 8.977 |
| 2003-03-18 | Martes | 8.801 | +0.004 | +0.05% | 8.723 | 8.819 |
| 2003-03-19 | Miércoles | 8.739 | -0.062 | -0.71% | 8.732 | 8.821 |
| 2003-03-20 | Jueves | 8.793 | +0.054 | +0.62% | 8.717 | 8.834 |
| 2003-03-21 | Viernes | 8.719 | -0.074 | -0.84% | 8.690 | 8.789 |
| 2003-03-24 | Lunes | 8.805 | +0.087 | +0.99% | 8.744 | 8.838 |
| 2003-03-25 | Martes | 8.816 | +0.010 | +0.11% | 8.798 | 8.876 |
| 2003-03-26 | Miércoles | 8.846 | +0.030 | +0.34% | 8.790 | 8.861 |
| 2003-03-27 | Jueves | 8.851 | +0.005 | +0.06% | 8.833 | 8.896 |
| 2003-03-28 | Viernes | 8.924 | +0.074 | +0.83% | 8.828 | 8.943 |
| 2003-03-31 | Lunes | 9.042 | +0.118 | +1.32% | 8.921 | 9.046 |
| 2003-04-01 | Martes | 9.032 | -0.010 | -0.11% | 8.991 | 9.043 |
| 2003-04-02 | Miércoles | 8.912 | -0.120 | -1.33% | 8.896 | 9.068 |
| 2003-04-03 | Jueves | 8.904 | -0.009 | -0.10% | 8.842 | 8.933 |
| 2003-04-04 | Viernes | 8.882 | -0.022 | -0.25% | 8.842 | 8.913 |
| 2003-04-07 | Lunes | 8.852 | -0.030 | -0.34% | 8.738 | 8.859 |
| 2003-04-08 | Martes | 8.867 | +0.015 | +0.17% | 8.807 | 8.879 |
| 2003-04-09 | Miércoles | 8.918 | +0.051 | +0.58% | 8.832 | 8.927 |
| 2003-04-10 | Jueves | 8.930 | +0.012 | +0.13% | 8.903 | 8.966 |
| 2003-04-11 | Viernes | 8.896 | -0.034 | -0.38% | 8.848 | 8.931 |
| 2003-04-14 | Lunes | 8.917 | +0.021 | +0.24% | 8.867 | 8.950 |
| 2003-04-15 | Martes | 8.937 | +0.020 | +0.22% | 8.882 | 8.958 |
| 2003-04-16 | Miércoles | 9.032 | +0.095 | +1.07% | 8.923 | 9.040 |
| 2003-04-17 | Jueves | 9.000 | -0.032 | -0.35% | 8.993 | 9.076 |
| 2003-04-18 | Viernes | 9.000 | +0.0003 | +0.003% | 8.993 | 9.022 |
| 2003-04-21 | Lunes | 9.000 | -0.001 | -0.01% | 8.955 | 9.030 |
| 2003-04-22 | Martes | 9.082 | +0.082 | +0.91% | 8.976 | 9.109 |
| 2003-04-23 | Miércoles | 9.075 | -0.007 | -0.07% | 9.037 | 9.093 |
| 2003-04-24 | Jueves | 9.132 | +0.057 | +0.63% | 9.057 | 9.147 |
| 2003-04-25 | Viernes | 9.133 | +0.001 | +0.01% | 9.069 | 9.149 |
| 2003-04-28 | Lunes | 9.093 | -0.040 | -0.44% | 9.083 | 9.172 |
| 2003-04-29 | Martes | 9.168 | +0.075 | +0.82% | 9.047 | 9.178 |
| 2003-04-30 | Miércoles | 9.257 | +0.089 | +0.97% | 9.155 | 9.262 |
| 2003-05-01 | Jueves | 9.298 | +0.041 | +0.45% | 9.228 | 9.345 |
| 2003-05-02 | Viernes | 9.296 | -0.002 | -0.02% | 9.259 | 9.332 |
| 2003-05-05 | Lunes | 9.347 | +0.051 | +0.54% | 9.272 | 9.357 |
| 2003-05-06 | Martes | 9.469 | +0.123 | +1.31% | 9.332 | 9.482 |
| 2003-05-07 | Miércoles | 9.400 | -0.069 | -0.73% | 9.374 | 9.469 |
| 2003-05-08 | Jueves | 9.502 | +0.102 | +1.08% | 9.358 | 9.528 |
| 2003-05-09 | Viernes | 9.508 | +0.006 | +0.06% | 9.464 | 9.550 |
| 2003-05-12 | Lunes | 9.571 | +0.063 | +0.66% | 9.536 | 9.623 |
| 2003-05-13 | Martes | 9.537 | -0.034 | -0.35% | 9.486 | 9.575 |
| 2003-05-14 | Miércoles | 9.507 | -0.031 | -0.32% | 9.490 | 9.550 |
| 2003-05-15 | Jueves | 9.422 | -0.085 | -0.89% | 9.414 | 9.509 |
| 2003-05-16 | Viernes | 9.595 | +0.173 | +1.83% | 9.408 | 9.597 |
| 2003-05-19 | Lunes | 9.647 | +0.052 | +0.54% | 9.618 | 9.718 |
| 2003-05-20 | Martes | 9.696 | +0.049 | +0.51% | 9.600 | 9.698 |
| 2003-05-21 | Miércoles | 9.631 | -0.065 | -0.67% | 9.626 | 9.723 |
| 2003-05-22 | Jueves | 9.681 | +0.050 | +0.52% | 9.614 | 9.710 |
| 2003-05-23 | Viernes | 9.798 | +0.117 | +1.21% | 9.654 | 9.800 |
| 2003-05-26 | Lunes | 9.829 | +0.031 | +0.32% | 9.764 | 9.833 |
| 2003-05-27 | Martes | 9.777 | -0.052 | -0.53% | 9.774 | 9.878 |
| 2003-05-28 | Miércoles | 9.739 | -0.038 | -0.39% | 9.687 | 9.808 |
| 2003-05-29 | Jueves | 9.850 | +0.111 | +1.13% | 9.676 | 9.857 |
| 2003-05-30 | Viernes | 9.756 | -0.094 | -0.95% | 9.714 | 9.865 |
| 2003-06-02 | Lunes | 9.738 | -0.018 | -0.19% | 9.643 | 9.743 |
| 2003-06-03 | Martes | 9.708 | -0.030 | -0.31% | 9.671 | 9.753 |
| 2003-06-04 | Miércoles | 9.637 | -0.071 | -0.73% | 9.629 | 9.727 |
| 2003-06-05 | Jueves | 9.803 | +0.165 | +1.71% | 9.622 | 9.842 |
| 2003-06-06 | Viernes | 9.684 | -0.118 | -1.21% | 9.669 | 9.835 |
| 2003-06-09 | Lunes | 9.696 | +0.012 | +0.12% | 9.648 | 9.760 |
| 2003-06-10 | Martes | 9.662 | -0.034 | -0.35% | 9.656 | 9.720 |
| 2003-06-11 | Miércoles | 9.728 | +0.066 | +0.69% | 9.650 | 9.755 |
| 2003-06-12 | Jueves | 9.740 | +0.012 | +0.12% | 9.685 | 9.775 |
| 2003-06-13 | Viernes | 9.818 | +0.079 | +0.81% | 9.711 | 9.832 |
| 2003-06-16 | Lunes | 9.788 | -0.030 | -0.31% | 9.781 | 9.878 |
| 2003-06-17 | Martes | 9.754 | -0.034 | -0.35% | 9.738 | 9.824 |
| 2003-06-18 | Miércoles | 9.678 | -0.076 | -0.78% | 9.652 | 9.770 |
| 2003-06-19 | Jueves | 9.701 | +0.023 | +0.24% | 9.587 | 9.719 |
| 2003-06-20 | Viernes | 9.610 | -0.092 | -0.94% | 9.560 | 9.713 |
| 2003-06-23 | Lunes | 9.569 | -0.040 | -0.42% | 9.521 | 9.608 |
| 2003-06-24 | Martes | 9.528 | -0.041 | -0.43% | 9.498 | 9.590 |
| 2003-06-25 | Miércoles | 9.547 | +0.018 | +0.19% | 9.513 | 9.623 |
| 2003-06-26 | Jueves | 9.456 | -0.091 | -0.95% | 9.446 | 9.555 |
| 2003-06-27 | Viernes | 9.467 | +0.011 | +0.12% | 9.434 | 9.496 |
| 2003-06-30 | Lunes | 9.529 | +0.062 | +0.65% | 9.432 | 9.534 |
| 2003-07-01 | Martes | 9.572 | +0.043 | +0.45% | 9.523 | 9.612 |
| 2003-07-02 | Miércoles | 9.551 | -0.021 | -0.22% | 9.522 | 9.578 |
| 2003-07-03 | Jueves | 9.517 | -0.034 | -0.36% | 9.461 | 9.554 |
| 2003-07-04 | Viernes | 9.513 | -0.003 | -0.03% | 9.474 | 9.521 |
| 2003-07-07 | Lunes | 9.367 | -0.146 | -1.54% | 9.363 | 9.506 |
| 2003-07-08 | Martes | 9.371 | +0.004 | +0.04% | 9.314 | 9.399 |
| 2003-07-09 | Miércoles | 9.394 | +0.023 | +0.25% | 9.357 | 9.411 |
| 2003-07-10 | Jueves | 9.417 | +0.023 | +0.25% | 9.360 | 9.431 |
| 2003-07-11 | Viernes | 9.343 | -0.074 | -0.78% | 9.328 | 9.425 |
| 2003-07-14 | Lunes | 9.338 | -0.005 | -0.06% | 9.304 | 9.362 |
| 2003-07-15 | Martes | 9.251 | -0.087 | -0.93% | 9.233 | 9.386 |
| 2003-07-16 | Miércoles | 9.287 | +0.036 | +0.39% | 9.196 | 9.299 |
| 2003-07-17 | Jueves | 9.277 | -0.009 | -0.10% | 9.233 | 9.314 |
| 2003-07-18 | Viernes | 9.328 | +0.051 | +0.55% | 9.244 | 9.361 |
| 2003-07-21 | Lunes | 9.387 | +0.058 | +0.63% | 9.305 | 9.403 |
| 2003-07-22 | Martes | 9.377 | -0.010 | -0.11% | 9.357 | 9.415 |
| 2003-07-23 | Miércoles | 9.510 | +0.133 | +1.42% | 9.365 | 9.511 |
| 2003-07-24 | Jueves | 9.499 | -0.011 | -0.12% | 9.453 | 9.530 |
| 2003-07-25 | Viernes | 9.529 | +0.031 | +0.32% | 9.470 | 9.563 |
| 2003-07-28 | Lunes | 9.509 | -0.020 | -0.21% | 9.479 | 9.537 |
| 2003-07-29 | Martes | 9.464 | -0.045 | -0.47% | 9.460 | 9.554 |
| 2003-07-30 | Miércoles | 9.405 | -0.059 | -0.63% | 9.382 | 9.480 |
| 2003-07-31 | Jueves | 9.296 | -0.108 | -1.15% | 9.288 | 9.407 |
| 2003-08-01 | Viernes | 9.332 | +0.035 | +0.38% | 9.213 | 9.337 |
| 2003-08-04 | Lunes | 9.396 | +0.064 | +0.69% | 9.319 | 9.418 |
| 2003-08-05 | Martes | 9.434 | +0.038 | +0.41% | 9.357 | 9.439 |
| 2003-08-06 | Miércoles | 9.382 | -0.052 | -0.55% | 9.372 | 9.461 |
| 2003-08-07 | Jueves | 9.421 | +0.038 | +0.41% | 9.367 | 9.452 |
| 2003-08-08 | Viernes | 9.360 | -0.061 | -0.65% | 9.341 | 9.420 |
| 2003-08-11 | Lunes | 9.406 | +0.046 | +0.49% | 9.321 | 9.423 |
| 2003-08-12 | Martes | 9.336 | -0.070 | -0.74% | 9.332 | 9.415 |
| 2003-08-13 | Miércoles | 9.370 | +0.034 | +0.36% | 9.284 | 9.382 |
| 2003-08-14 | Jueves | 9.340 | -0.030 | -0.32% | 9.290 | 9.389 |
| 2003-08-15 | Viernes | 9.319 | -0.021 | -0.22% | 9.303 | 9.345 |
| 2003-08-18 | Lunes | 9.228 | -0.091 | -0.98% | 9.206 | 9.329 |
| 2003-08-19 | Martes | 9.224 | -0.004 | -0.05% | 9.148 | 9.230 |
| 2003-08-20 | Miércoles | 9.201 | -0.022 | -0.24% | 9.169 | 9.228 |
| 2003-08-21 | Jueves | 9.042 | -0.160 | -1.73% | 9.012 | 9.205 |
| 2003-08-22 | Viernes | 9.011 | -0.031 | -0.34% | 8.966 | 9.063 |
| 2003-08-25 | Lunes | 8.992 | -0.019 | -0.21% | 8.976 | 9.040 |
| 2003-08-26 | Martes | 8.985 | -0.007 | -0.08% | 8.930 | 9.031 |
| 2003-08-27 | Miércoles | 9.006 | +0.021 | +0.23% | 8.964 | 9.051 |
| 2003-08-28 | Jueves | 9.010 | +0.004 | +0.04% | 8.946 | 9.034 |
| 2003-08-29 | Viernes | 9.088 | +0.079 | +0.87% | 8.996 | 9.107 |
| 2003-09-01 | Lunes | 9.078 | -0.011 | -0.12% | 9.064 | 9.119 |
| 2003-09-02 | Martes | 8.947 | -0.131 | -1.44% | 8.941 | 9.078 |
| 2003-09-03 | Miércoles | 8.978 | +0.031 | +0.35% | 8.906 | 9.002 |
| 2003-09-04 | Jueves | 9.060 | +0.081 | +0.91% | 8.943 | 9.063 |
| 2003-09-05 | Viernes | 9.194 | +0.134 | +1.48% | 9.033 | 9.221 |
| 2003-09-08 | Lunes | 9.162 | -0.031 | -0.34% | 9.159 | 9.164 |
| 2003-09-09 | Martes | 9.293 | +0.131 | +1.43% | 9.146 | 9.306 |
| 2003-09-10 | Miércoles | 9.280 | -0.014 | -0.15% | 9.236 | 9.302 |
| 2003-09-11 | Jueves | 9.278 | -0.002 | -0.02% | 9.231 | 9.334 |
| 2003-09-12 | Viernes | 9.346 | +0.068 | +0.73% | 9.215 | 9.376 |
| 2003-09-15 | Lunes | 9.343 | -0.003 | -0.03% | 9.303 | 9.364 |
| 2003-09-16 | Martes | 9.254 | -0.089 | -0.96% | 9.233 | 9.370 |
| 2003-09-17 | Miércoles | 9.343 | +0.089 | +0.96% | 9.217 | 9.356 |
| 2003-09-18 | Jueves | 9.311 | -0.032 | -0.35% | 9.292 | 9.394 |
| 2003-09-19 | Viernes | 9.420 | +0.110 | +1.18% | 9.300 | 9.423 |
| 2003-09-22 | Lunes | 9.492 | +0.072 | +0.76% | 9.445 | 9.524 |
| 2003-09-23 | Martes | 9.475 | -0.017 | -0.18% | 9.466 | 9.546 |
| 2003-09-24 | Miércoles | 9.514 | +0.039 | +0.42% | 9.456 | 9.523 |
| 2003-09-25 | Jueves | 9.508 | -0.007 | -0.07% | 9.481 | 9.549 |
| 2003-09-26 | Viernes | 9.497 | -0.010 | -0.11% | 9.468 | 9.521 |
| 2003-09-29 | Lunes | 9.595 | +0.098 | +1.03% | 9.429 | 9.605 |
| 2003-09-30 | Martes | 9.651 | +0.056 | +0.58% | 9.577 | 9.716 |
| 2003-10-01 | Miércoles | 9.697 | +0.046 | +0.48% | 9.634 | 9.711 |
| 2003-10-02 | Jueves | 9.678 | -0.019 | -0.20% | 9.650 | 9.743 |
| 2003-10-03 | Viernes | 9.584 | -0.094 | -0.98% | 9.560 | 9.704 |
| 2003-10-06 | Lunes | 9.693 | +0.109 | +1.14% | 9.543 | 9.705 |
| 2003-10-07 | Martes | 9.741 | +0.048 | +0.50% | 9.682 | 9.779 |
| 2003-10-08 | Miércoles | 9.777 | +0.035 | +0.36% | 9.738 | 9.801 |
| 2003-10-09 | Jueves | 9.721 | -0.056 | -0.57% | 9.671 | 9.819 |
| 2003-10-10 | Viernes | 9.766 | +0.045 | +0.46% | 9.683 | 9.810 |
| 2003-10-13 | Lunes | 9.691 | -0.075 | -0.77% | 9.643 | 9.780 |
| 2003-10-14 | Martes | 9.716 | +0.025 | +0.26% | 9.585 | 9.742 |
| 2003-10-15 | Miércoles | 9.627 | -0.089 | -0.92% | 9.590 | 9.727 |
| 2003-10-16 | Jueves | 9.597 | -0.030 | -0.31% | 9.570 | 9.683 |
| 2003-10-17 | Viernes | 9.670 | +0.073 | +0.76% | 9.556 | 9.673 |
| 2003-10-20 | Lunes | 9.627 | -0.044 | -0.45% | 9.602 | 9.697 |
| 2003-10-21 | Martes | 9.660 | +0.033 | +0.35% | 9.612 | 9.685 |
| 2003-10-22 | Miércoles | 9.772 | +0.112 | +1.16% | 9.641 | 9.791 |
| 2003-10-23 | Jueves | 9.784 | +0.012 | +0.13% | 9.728 | 9.807 |
| 2003-10-24 | Viernes | 9.753 | -0.032 | -0.32% | 9.733 | 9.816 |
| 2003-10-27 | Lunes | 9.723 | -0.029 | -0.30% | 9.698 | 9.755 |
| 2003-10-28 | Martes | 9.655 | -0.068 | -0.70% | 9.646 | 9.726 |
| 2003-10-29 | Miércoles | 9.655 | 0.000 | 0% | 9.649 | 9.703 |
| 2003-10-30 | Jueves | 9.625 | -0.029 | -0.30% | 9.615 | 9.732 |
| 2003-10-31 | Viernes | 9.588 | -0.038 | -0.39% | 9.569 | 9.651 |
| 2003-11-03 | Lunes | 9.488 | -0.099 | -1.04% | 9.458 | 9.618 |
| 2003-11-04 | Martes | 9.521 | +0.032 | +0.34% | 9.456 | 9.531 |
| 2003-11-05 | Miércoles | 9.469 | -0.052 | -0.55% | 9.445 | 9.518 |
| 2003-11-06 | Jueves | 9.446 | -0.023 | -0.24% | 9.425 | 9.490 |
| 2003-11-07 | Viernes | 9.548 | +0.102 | +1.08% | 9.415 | 9.556 |
| 2003-11-10 | Lunes | 9.505 | -0.042 | -0.44% | 9.490 | 9.550 |
| 2003-11-11 | Martes | 9.526 | +0.021 | +0.22% | 9.471 | 9.545 |
| 2003-11-12 | Miércoles | 9.632 | +0.105 | +1.11% | 9.521 | 9.653 |
| 2003-11-13 | Jueves | 9.707 | +0.076 | +0.79% | 9.622 | 9.716 |
| 2003-11-14 | Viernes | 9.750 | +0.043 | +0.44% | 9.705 | 9.770 |
| 2003-11-17 | Lunes | 9.724 | -0.027 | -0.27% | 9.704 | 9.808 |
| 2003-11-18 | Martes | 9.900 | +0.176 | +1.81% | 9.710 | 9.901 |
| 2003-11-19 | Miércoles | 9.837 | -0.063 | -0.64% | 9.827 | 9.915 |
| 2003-11-20 | Jueves | 9.860 | +0.023 | +0.23% | 9.824 | 9.909 |
| 2003-11-21 | Viernes | 9.861 | +0.001 | +0.01% | 9.812 | 9.884 |
| 2003-11-24 | Lunes | 9.741 | -0.120 | -1.22% | 9.729 | 9.865 |
| 2003-11-25 | Martes | 9.755 | +0.015 | +0.15% | 9.726 | 9.784 |
| 2003-11-26 | Miércoles | 9.884 | +0.129 | +1.32% | 9.740 | 9.891 |
| 2003-11-27 | Jueves | 9.856 | -0.028 | -0.29% | 9.836 | 9.886 |
| 2003-11-28 | Viernes | 9.928 | +0.072 | +0.73% | 9.847 | 9.947 |
| 2003-12-01 | Lunes | 9.902 | -0.025 | -0.25% | 9.878 | 9.970 |
| 2003-12-02 | Martes | 10.00 | +0.10 | +1.03% | 9.883 | 10.01 |
| 2003-12-03 | Miércoles | 10.02 | +0.01 | +0.14% | 9.983 | 10.04 |
| 2003-12-04 | Jueves | 10.01 | -0.01 | -0.11% | 9.955 | 10.06 |
| 2003-12-05 | Viernes | 10.07 | +0.06 | +0.61% | 9.982 | 10.08 |
| 2003-12-08 | Lunes | 10.12 | +0.05 | +0.48% | 10.06 | 10.13 |
| 2003-12-09 | Martes | 10.15 | +0.03 | +0.34% | 10.08 | 10.16 |
| 2003-12-10 | Miércoles | 10.12 | -0.03 | -0.33% | 10.06 | 10.15 |
| 2003-12-11 | Jueves | 10.11 | -0.01 | -0.11% | 10.02 | 10.13 |
| 2003-12-12 | Viernes | 10.17 | +0.07 | +0.65% | 10.10 | 10.19 |
| 2003-12-15 | Lunes | 10.18 | +0.01 | +0.12% | 10.05 | 10.20 |
| 2003-12-16 | Martes | 10.20 | +0.02 | +0.16% | 10.18 | 10.23 |
| 2003-12-17 | Miércoles | 10.27 | +0.07 | +0.65% | 10.17 | 10.28 |
| 2003-12-18 | Jueves | 10.29 | +0.03 | +0.26% | 10.23 | 10.30 |
| 2003-12-19 | Viernes | 10.24 | -0.05 | -0.48% | 10.21 | 10.29 |
| 2003-12-22 | Lunes | 10.26 | +0.01 | +0.13% | 10.22 | 10.30 |
| 2003-12-23 | Martes | 10.25 | -0.003 | -0.03% | 10.25 | 10.29 |
| 2003-12-24 | Miércoles | 10.31 | +0.06 | +0.54% | 10.25 | 10.32 |
| 2003-12-25 | Jueves | 10.30 | -0.003 | -0.03% | 10.30 | 10.32 |
| 2003-12-26 | Viernes | 10.29 | -0.02 | -0.16% | 10.28 | 10.32 |
| 2003-12-29 | Lunes | 10.33 | +0.04 | +0.44% | 10.28 | 10.36 |
| 2003-12-30 | Martes | 10.39 | +0.06 | +0.53% | 10.33 | 10.40 |
| 2003-12-31 | Miércoles | 10.42 | +0.03 | +0.29% | 10.35 | 10.47 |