Al finalizar el 2004 el euro cotizó a 11.22 yuanes chinos. El precio subió 0.804 yuanes (+7.71%) desde el inicio del año, cuando cotizaba a €10.42. El precio promedio fue de ¥10.3.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el euro cerró a 10.42 yuanes chinos, fluctuando entre 10.36 y 10.46 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 10.42 | -0.0005 | -0.005% | 10.36 | 10.46 |
| 2004-01-05 | Lunes | 10.48 | +0.06 | +0.60% | 10.41 | 10.51 |
| 2004-01-06 | Martes | 10.54 | +0.06 | +0.55% | 10.48 | 10.61 |
| 2004-01-07 | Miércoles | 10.46 | -0.08 | -0.72% | 10.45 | 10.55 |
| 2004-01-08 | Jueves | 10.56 | +0.10 | +0.98% | 10.39 | 10.58 |
| 2004-01-09 | Viernes | 10.62 | +0.06 | +0.53% | 10.51 | 10.65 |
| 2004-01-12 | Lunes | 10.55 | -0.07 | -0.67% | 10.54 | 10.68 |
| 2004-01-13 | Martes | 10.57 | +0.02 | +0.17% | 10.52 | 10.59 |
| 2004-01-14 | Miércoles | 10.47 | -0.10 | -0.96% | 10.45 | 10.59 |
| 2004-01-15 | Jueves | 10.41 | -0.05 | -0.52% | 10.39 | 10.49 |
| 2004-01-16 | Viernes | 10.25 | -0.16 | -1.52% | 10.22 | 10.44 |
| 2004-01-19 | Lunes | 10.23 | -0.02 | -0.24% | 10.21 | 10.28 |
| 2004-01-20 | Martes | 10.41 | +0.18 | +1.80% | 10.21 | 10.43 |
| 2004-01-21 | Miércoles | 10.45 | +0.04 | +0.39% | 10.39 | 10.49 |
| 2004-01-22 | Jueves | 10.52 | +0.07 | +0.66% | 10.45 | 10.56 |
| 2004-01-23 | Viernes | 10.42 | -0.10 | -0.98% | 10.40 | 10.58 |
| 2004-01-26 | Lunes | 10.32 | -0.09 | -0.90% | 10.31 | 10.44 |
| 2004-01-27 | Martes | 10.46 | +0.14 | +1.34% | 10.29 | 10.47 |
| 2004-01-28 | Miércoles | 10.33 | -0.13 | -1.27% | 10.31 | 10.48 |
| 2004-01-29 | Jueves | 10.27 | -0.06 | -0.55% | 10.23 | 10.37 |
| 2004-01-30 | Viernes | 10.32 | +0.05 | +0.44% | 10.22 | 10.34 |
| 2004-02-02 | Lunes | 10.29 | -0.03 | -0.32% | 10.25 | 10.34 |
| 2004-02-03 | Martes | 10.37 | +0.09 | +0.83% | 10.28 | 10.43 |
| 2004-02-04 | Miércoles | 10.37 | +0.001 | +0.01% | 10.34 | 10.40 |
| 2004-02-05 | Jueves | 10.38 | +0.01 | +0.06% | 10.36 | 10.46 |
| 2004-02-06 | Viernes | 10.52 | +0.13 | +1.30% | 10.35 | 10.53 |
| 2004-02-09 | Lunes | 10.50 | -0.01 | -0.10% | 10.43 | 10.57 |
| 2004-02-10 | Martes | 10.51 | +0.003 | +0.03% | 10.49 | 10.59 |
| 2004-02-11 | Miércoles | 10.62 | +0.11 | +1.07% | 10.47 | 10.63 |
| 2004-02-12 | Jueves | 10.60 | -0.02 | -0.23% | 10.58 | 10.63 |
| 2004-02-13 | Viernes | 10.54 | -0.05 | -0.49% | 10.52 | 10.67 |
| 2004-02-16 | Lunes | 10.58 | +0.03 | +0.29% | 10.52 | 10.59 |
| 2004-02-17 | Martes | 10.63 | +0.05 | +0.47% | 10.55 | 10.66 |
| 2004-02-18 | Miércoles | 10.49 | -0.13 | -1.25% | 10.48 | 10.70 |
| 2004-02-19 | Jueves | 10.52 | +0.03 | +0.28% | 10.47 | 10.54 |
| 2004-02-20 | Viernes | 10.37 | -0.15 | -1.42% | 10.34 | 10.57 |
| 2004-02-23 | Lunes | 10.39 | +0.02 | +0.18% | 10.30 | 10.43 |
| 2004-02-24 | Martes | 10.50 | +0.11 | +1.05% | 10.36 | 10.52 |
| 2004-02-25 | Miércoles | 10.34 | -0.16 | -1.50% | 10.32 | 10.52 |
| 2004-02-26 | Jueves | 10.29 | -0.05 | -0.48% | 10.25 | 10.36 |
| 2004-02-27 | Viernes | 10.34 | +0.05 | +0.44% | 10.24 | 10.35 |
| 2004-03-01 | Lunes | 10.30 | -0.04 | -0.37% | 10.28 | 10.38 |
| 2004-03-02 | Martes | 10.12 | -0.18 | -1.78% | 10.09 | 10.32 |
| 2004-03-03 | Miércoles | 10.10 | -0.01 | -0.12% | 9.979 | 10.12 |
| 2004-03-04 | Jueves | 10.10 | -0.01 | -0.08% | 10.04 | 10.13 |
| 2004-03-05 | Viernes | 10.24 | +0.15 | +1.47% | 10.08 | 10.29 |
| 2004-03-08 | Lunes | 10.27 | +0.02 | +0.22% | 10.21 | 10.28 |
| 2004-03-09 | Martes | 10.20 | -0.07 | -0.69% | 10.16 | 10.32 |
| 2004-03-10 | Miércoles | 10.13 | -0.06 | -0.63% | 10.09 | 10.21 |
| 2004-03-11 | Jueves | 10.23 | +0.10 | +0.96% | 10.07 | 10.22 |
| 2004-03-12 | Viernes | 10.11 | -0.12 | -1.14% | 10.07 | 10.24 |
| 2004-03-15 | Lunes | 10.16 | +0.04 | +0.43% | 10.09 | 10.20 |
| 2004-03-16 | Martes | 10.15 | -0.004 | -0.04% | 10.13 | 10.24 |
| 2004-03-17 | Miércoles | 10.13 | -0.02 | -0.23% | 10.08 | 10.17 |
| 2004-03-18 | Jueves | 10.26 | +0.13 | +1.25% | 10.11 | 10.29 |
| 2004-03-19 | Viernes | 10.16 | -0.10 | -0.95% | 10.14 | 10.27 |
| 2004-03-22 | Lunes | 10.21 | +0.05 | +0.52% | 10.11 | 10.27 |
| 2004-03-23 | Martes | 10.21 | -0.01 | -0.05% | 10.15 | 10.24 |
| 2004-03-24 | Miércoles | 10.04 | -0.17 | -1.62% | 10.03 | 10.24 |
| 2004-03-25 | Jueves | 10.04 | -0.0002 | -0.002% | 10.01 | 10.10 |
| 2004-03-26 | Viernes | 10.04 | +0.003 | +0.03% | 9.990 | 10.11 |
| 2004-03-29 | Lunes | 10.06 | +0.02 | +0.21% | 9.971 | 10.07 |
| 2004-03-30 | Martes | 10.07 | +0.01 | +0.08% | 10.06 | 10.12 |
| 2004-03-31 | Miércoles | 10.19 | +0.12 | +1.20% | 10.07 | 10.20 |
| 2004-04-01 | Jueves | 10.23 | +0.04 | +0.38% | 10.14 | 10.26 |
| 2004-04-02 | Viernes | 10.05 | -0.18 | -1.80% | 10.01 | 10.24 |
| 2004-04-05 | Lunes | 9.944 | -0.103 | -1.02% | 9.915 | 10.04 |
| 2004-04-06 | Martes | 10.03 | +0.08 | +0.82% | 9.915 | 10.04 |
| 2004-04-07 | Miércoles | 10.08 | +0.05 | +0.49% | 9.971 | 10.10 |
| 2004-04-08 | Jueves | 9.999 | -0.077 | -0.76% | 9.980 | 10.12 |
| 2004-04-09 | Viernes | 10.00 | +0.004 | +0.04% | 9.984 | 10.03 |
| 2004-04-12 | Lunes | 9.999 | -0.004 | -0.04% | 9.973 | 10.02 |
| 2004-04-13 | Martes | 9.887 | -0.113 | -1.13% | 9.851 | 10.00 |
| 2004-04-14 | Miércoles | 9.902 | +0.015 | +0.15% | 9.819 | 9.913 |
| 2004-04-15 | Jueves | 9.919 | +0.017 | +0.17% | 9.842 | 9.929 |
| 2004-04-16 | Viernes | 9.933 | +0.014 | +0.14% | 9.865 | 9.974 |
| 2004-04-19 | Lunes | 9.940 | +0.007 | +0.07% | 9.932 | 9.999 |
| 2004-04-20 | Martes | 9.816 | -0.124 | -1.25% | 9.800 | 9.942 |
| 2004-04-21 | Miércoles | 9.804 | -0.012 | -0.12% | 9.777 | 9.865 |
| 2004-04-22 | Jueves | 9.859 | +0.056 | +0.57% | 9.752 | 9.862 |
| 2004-04-23 | Viernes | 9.805 | -0.054 | -0.55% | 9.762 | 9.887 |
| 2004-04-26 | Lunes | 9.815 | +0.009 | +0.09% | 9.733 | 9.839 |
| 2004-04-27 | Martes | 9.873 | +0.058 | +0.59% | 9.791 | 9.888 |
| 2004-04-28 | Miércoles | 9.800 | -0.073 | -0.74% | 9.782 | 9.896 |
| 2004-04-29 | Jueves | 9.904 | +0.104 | +1.07% | 9.768 | 9.919 |
| 2004-04-30 | Viernes | 9.918 | +0.014 | +0.14% | 9.864 | 9.944 |
| 2004-05-03 | Lunes | 9.876 | -0.042 | -0.42% | 9.865 | 9.934 |
| 2004-05-04 | Martes | 10.02 | +0.15 | +1.50% | 9.870 | 10.03 |
| 2004-05-05 | Miércoles | 10.07 | +0.04 | +0.41% | 10.01 | 10.08 |
| 2004-05-06 | Jueves | 9.996 | -0.069 | -0.69% | 9.981 | 10.08 |
| 2004-05-07 | Viernes | 9.837 | -0.159 | -1.59% | 9.827 | 10.05 |
| 2004-05-10 | Lunes | 9.797 | -0.040 | -0.40% | 9.773 | 9.845 |
| 2004-05-11 | Martes | 9.831 | +0.033 | +0.34% | 9.756 | 9.843 |
| 2004-05-12 | Miércoles | 9.849 | +0.019 | +0.19% | 9.792 | 9.885 |
| 2004-05-13 | Jueves | 9.784 | -0.066 | -0.67% | 9.742 | 9.877 |
| 2004-05-14 | Viernes | 9.835 | +0.051 | +0.52% | 9.749 | 9.852 |
| 2004-05-17 | Lunes | 9.951 | +0.116 | +1.18% | 9.828 | 9.984 |
| 2004-05-18 | Martes | 9.896 | -0.055 | -0.55% | 9.873 | 9.965 |
| 2004-05-19 | Miércoles | 9.944 | +0.048 | +0.49% | 9.878 | 9.970 |
| 2004-05-20 | Jueves | 9.902 | -0.042 | -0.42% | 9.840 | 9.949 |
| 2004-05-21 | Viernes | 9.930 | +0.028 | +0.28% | 9.890 | 9.991 |
| 2004-05-24 | Lunes | 9.935 | +0.005 | +0.05% | 9.875 | 9.955 |
| 2004-05-25 | Martes | 10.01 | +0.08 | +0.80% | 9.918 | 10.04 |
| 2004-05-26 | Miércoles | 10.03 | +0.01 | +0.13% | 9.996 | 10.05 |
| 2004-05-27 | Jueves | 10.15 | +0.13 | +1.28% | 10.00 | 10.17 |
| 2004-05-28 | Viernes | 10.11 | -0.04 | -0.44% | 10.09 | 10.18 |
| 2004-05-31 | Lunes | 10.09 | -0.02 | -0.23% | 10.08 | 10.13 |
| 2004-06-01 | Martes | 10.14 | +0.05 | +0.50% | 10.06 | 10.15 |
| 2004-06-02 | Miércoles | 10.11 | -0.03 | -0.30% | 10.06 | 10.15 |
| 2004-06-03 | Jueves | 10.11 | +0.01 | +0.07% | 10.07 | 10.14 |
| 2004-06-04 | Viernes | 10.15 | +0.04 | +0.38% | 10.05 | 10.18 |
| 2004-06-07 | Lunes | 10.20 | +0.04 | +0.44% | 10.17 | 10.21 |
| 2004-06-08 | Martes | 10.15 | -0.05 | -0.46% | 10.13 | 10.22 |
| 2004-06-09 | Miércoles | 9.967 | -0.183 | -1.80% | 9.960 | 10.16 |
| 2004-06-10 | Jueves | 10.02 | +0.05 | +0.54% | 9.949 | 10.03 |
| 2004-06-11 | Viernes | 9.940 | -0.082 | -0.81% | 9.899 | 10.03 |
| 2004-06-14 | Lunes | 9.977 | +0.038 | +0.38% | 9.891 | 10.01 |
| 2004-06-15 | Martes | 10.07 | +0.09 | +0.88% | 9.953 | 10.07 |
| 2004-06-16 | Miércoles | 9.942 | -0.123 | -1.23% | 9.913 | 10.07 |
| 2004-06-17 | Jueves | 9.967 | +0.025 | +0.25% | 9.923 | 9.997 |
| 2004-06-18 | Viernes | 10.05 | +0.08 | +0.83% | 9.909 | 10.05 |
| 2004-06-21 | Lunes | 10.03 | -0.02 | -0.23% | 9.993 | 10.05 |
| 2004-06-22 | Martes | 10.03 | -0.001 | -0.01% | 9.984 | 10.04 |
| 2004-06-23 | Miércoles | 10.01 | -0.02 | -0.18% | 9.982 | 10.09 |
| 2004-06-24 | Jueves | 10.08 | +0.07 | +0.70% | 9.964 | 10.09 |
| 2004-06-25 | Viernes | 10.08 | -0.0004 | -0.004% | 10.02 | 10.09 |
| 2004-06-28 | Lunes | 10.09 | +0.01 | +0.10% | 10.03 | 10.12 |
| 2004-06-29 | Martes | 9.997 | -0.089 | -0.88% | 9.987 | 10.09 |
| 2004-06-30 | Miércoles | 10.09 | +0.09 | +0.89% | 9.983 | 10.10 |
| 2004-07-01 | Jueves | 10.07 | -0.02 | -0.20% | 10.04 | 10.10 |
| 2004-07-02 | Viernes | 10.20 | +0.14 | +1.35% | 10.05 | 10.21 |
| 2004-07-05 | Lunes | 10.17 | -0.03 | -0.27% | 10.15 | 10.21 |
| 2004-07-06 | Martes | 10.17 | -0.003 | -0.03% | 10.15 | 10.21 |
| 2004-07-07 | Miércoles | 10.24 | +0.07 | +0.70% | 10.16 | 10.26 |
| 2004-07-08 | Jueves | 10.25 | +0.01 | +0.13% | 10.21 | 10.27 |
| 2004-07-09 | Viernes | 10.28 | +0.02 | +0.21% | 10.24 | 10.28 |
| 2004-07-12 | Lunes | 10.27 | -0.002 | -0.02% | 10.25 | 10.30 |
| 2004-07-13 | Martes | 10.21 | -0.07 | -0.64% | 10.18 | 10.27 |
| 2004-07-14 | Miércoles | 10.25 | +0.04 | +0.41% | 10.19 | 10.28 |
| 2004-07-15 | Jueves | 10.23 | -0.02 | -0.22% | 10.20 | 10.26 |
| 2004-07-16 | Viernes | 10.31 | +0.08 | +0.78% | 10.20 | 10.31 |
| 2004-07-19 | Lunes | 10.30 | -0.01 | -0.08% | 10.26 | 10.32 |
| 2004-07-20 | Martes | 10.20 | -0.09 | -0.92% | 10.18 | 10.31 |
| 2004-07-21 | Miércoles | 10.16 | -0.05 | -0.48% | 10.10 | 10.22 |
| 2004-07-22 | Jueves | 10.14 | -0.01 | -0.15% | 10.12 | 10.18 |
| 2004-07-23 | Viernes | 10.01 | -0.13 | -1.29% | 10.00 | 10.15 |
| 2004-07-26 | Lunes | 10.05 | +0.04 | +0.43% | 10.00 | 10.07 |
| 2004-07-27 | Martes | 9.978 | -0.075 | -0.75% | 9.958 | 10.09 |
| 2004-07-28 | Miércoles | 9.978 | -0.0002 | -0.002% | 9.929 | 9.998 |
| 2004-07-29 | Jueves | 9.963 | -0.014 | -0.14% | 9.923 | 10.01 |
| 2004-07-30 | Viernes | 9.949 | -0.014 | -0.14% | 9.931 | 10.03 |
| 2004-08-02 | Lunes | 9.952 | +0.003 | +0.03% | 9.942 | 10.01 |
| 2004-08-03 | Martes | 9.975 | +0.024 | +0.24% | 9.924 | 9.997 |
| 2004-08-04 | Miércoles | 9.976 | +0.001 | +0.01% | 9.905 | 9.990 |
| 2004-08-05 | Jueves | 9.982 | +0.006 | +0.06% | 9.945 | 9.995 |
| 2004-08-06 | Viernes | 10.16 | +0.18 | +1.82% | 9.965 | 10.18 |
| 2004-08-09 | Lunes | 10.16 | -0.01 | -0.06% | 10.13 | 10.17 |
| 2004-08-10 | Martes | 10.12 | -0.04 | -0.37% | 10.12 | 10.20 |
| 2004-08-11 | Miércoles | 10.12 | +0.001 | +0.01% | 10.09 | 10.14 |
| 2004-08-12 | Jueves | 10.14 | +0.02 | +0.18% | 10.11 | 10.18 |
| 2004-08-13 | Viernes | 10.24 | +0.10 | +1.03% | 10.07 | 10.24 |
| 2004-08-16 | Lunes | 10.23 | -0.01 | -0.12% | 10.19 | 10.25 |
| 2004-08-17 | Martes | 10.23 | -0.004 | -0.03% | 10.19 | 10.26 |
| 2004-08-18 | Miércoles | 10.21 | -0.01 | -0.14% | 10.17 | 10.24 |
| 2004-08-19 | Jueves | 10.24 | +0.02 | +0.23% | 10.20 | 10.25 |
| 2004-08-20 | Viernes | 10.19 | -0.05 | -0.45% | 10.16 | 10.25 |
| 2004-08-23 | Lunes | 10.04 | -0.15 | -1.45% | 10.04 | 10.20 |
| 2004-08-24 | Martes | 10.00 | -0.04 | -0.42% | 9.981 | 10.07 |
| 2004-08-25 | Miércoles | 10.00 | -0.0001 | -0.001% | 9.973 | 10.03 |
| 2004-08-26 | Jueves | 10.02 | +0.02 | +0.18% | 9.964 | 10.03 |
| 2004-08-27 | Viernes | 9.939 | -0.081 | -0.80% | 9.931 | 10.05 |
| 2004-08-30 | Lunes | 9.980 | +0.041 | +0.41% | 9.920 | 9.991 |
| 2004-08-31 | Martes | 10.09 | +0.11 | +1.08% | 9.965 | 10.09 |
| 2004-09-01 | Miércoles | 10.10 | +0.01 | +0.09% | 10.05 | 10.12 |
| 2004-09-02 | Jueves | 10.08 | -0.02 | -0.17% | 10.05 | 10.10 |
| 2004-09-03 | Viernes | 9.975 | -0.104 | -1.03% | 9.963 | 10.10 |
| 2004-09-06 | Lunes | 9.982 | +0.007 | +0.07% | 9.967 | 10.00 |
| 2004-09-07 | Martes | 10.02 | +0.04 | +0.39% | 9.973 | 10.03 |
| 2004-09-08 | Miércoles | 10.08 | +0.06 | +0.64% | 9.950 | 10.09 |
| 2004-09-09 | Jueves | 10.12 | +0.04 | +0.37% | 10.06 | 10.13 |
| 2004-09-10 | Viernes | 10.15 | +0.03 | +0.26% | 10.09 | 10.19 |
| 2004-09-13 | Lunes | 10.15 | -0.004 | -0.04% | 10.11 | 10.17 |
| 2004-09-14 | Martes | 10.14 | -0.01 | -0.07% | 10.12 | 10.18 |
| 2004-09-15 | Miércoles | 10.06 | -0.08 | -0.79% | 10.04 | 10.15 |
| 2004-09-16 | Jueves | 10.09 | +0.03 | +0.29% | 10.03 | 10.10 |
| 2004-09-17 | Viernes | 10.10 | +0.01 | +0.11% | 10.06 | 10.12 |
| 2004-09-20 | Lunes | 10.08 | -0.02 | -0.18% | 10.03 | 10.08 |
| 2004-09-21 | Martes | 10.21 | +0.13 | +1.26% | 10.07 | 10.22 |
| 2004-09-22 | Miércoles | 10.15 | -0.05 | -0.52% | 10.12 | 10.21 |
| 2004-09-23 | Jueves | 10.15 | +0.001 | +0.01% | 10.14 | 10.21 |
| 2004-09-24 | Viernes | 10.16 | +0.01 | +0.08% | 10.13 | 10.24 |
| 2004-09-27 | Lunes | 10.18 | +0.02 | +0.20% | 10.13 | 10.19 |
| 2004-09-28 | Martes | 10.20 | +0.02 | +0.19% | 10.16 | 10.22 |
| 2004-09-29 | Miércoles | 10.21 | +0.01 | +0.05% | 10.17 | 10.22 |
| 2004-09-30 | Jueves | 10.29 | +0.08 | +0.81% | 10.19 | 10.30 |
| 2004-10-01 | Viernes | 10.28 | -0.01 | -0.14% | 10.25 | 10.30 |
| 2004-10-04 | Lunes | 10.17 | -0.10 | -0.98% | 10.14 | 10.27 |
| 2004-10-05 | Martes | 10.19 | +0.02 | +0.15% | 10.15 | 10.21 |
| 2004-10-06 | Miércoles | 10.17 | -0.02 | -0.19% | 10.13 | 10.20 |
| 2004-10-07 | Jueves | 10.17 | -0.003 | -0.03% | 10.15 | 10.19 |
| 2004-10-08 | Viernes | 10.27 | +0.10 | +1.00% | 10.16 | 10.29 |
| 2004-10-11 | Lunes | 10.25 | -0.02 | -0.20% | 10.23 | 10.28 |
| 2004-10-12 | Martes | 10.20 | -0.05 | -0.50% | 10.20 | 10.26 |
| 2004-10-13 | Miércoles | 10.22 | +0.02 | +0.20% | 10.12 | 10.23 |
| 2004-10-14 | Jueves | 10.25 | +0.03 | +0.28% | 10.20 | 10.28 |
| 2004-10-15 | Viernes | 10.32 | +0.07 | +0.69% | 10.21 | 10.35 |
| 2004-10-18 | Lunes | 10.34 | +0.02 | +0.24% | 10.31 | 10.38 |
| 2004-10-19 | Martes | 10.36 | +0.02 | +0.18% | 10.30 | 10.37 |
| 2004-10-20 | Miércoles | 10.42 | +0.06 | +0.54% | 10.33 | 10.45 |
| 2004-10-21 | Jueves | 10.44 | +0.03 | +0.25% | 10.40 | 10.47 |
| 2004-10-22 | Viernes | 10.50 | +0.06 | +0.54% | 10.43 | 10.50 |
| 2004-10-25 | Lunes | 10.60 | +0.10 | +0.95% | 10.52 | 10.62 |
| 2004-10-26 | Martes | 10.56 | -0.04 | -0.40% | 10.53 | 10.63 |
| 2004-10-27 | Miércoles | 10.52 | -0.04 | -0.36% | 10.50 | 10.61 |
| 2004-10-28 | Jueves | 10.55 | +0.03 | +0.29% | 10.45 | 10.57 |
| 2004-10-29 | Viernes | 10.58 | +0.03 | +0.31% | 10.51 | 10.60 |
| 2004-11-01 | Lunes | 10.55 | -0.03 | -0.26% | 10.52 | 10.62 |
| 2004-11-02 | Martes | 10.53 | -0.02 | -0.19% | 10.48 | 10.56 |
| 2004-11-03 | Miércoles | 10.61 | +0.08 | +0.73% | 10.47 | 10.62 |
| 2004-11-04 | Jueves | 10.65 | +0.04 | +0.39% | 10.58 | 10.68 |
| 2004-11-05 | Viernes | 10.73 | +0.08 | +0.77% | 10.56 | 10.74 |
| 2004-11-08 | Lunes | 10.69 | -0.04 | -0.37% | 10.68 | 10.75 |
| 2004-11-09 | Martes | 10.67 | -0.02 | -0.20% | 10.66 | 10.71 |
| 2004-11-10 | Miércoles | 10.67 | -0.004 | -0.03% | 10.63 | 10.76 |
| 2004-11-11 | Jueves | 10.68 | +0.01 | +0.13% | 10.64 | 10.69 |
| 2004-11-12 | Viernes | 10.74 | +0.06 | +0.55% | 10.65 | 10.75 |
| 2004-11-15 | Lunes | 10.72 | -0.02 | -0.22% | 10.69 | 10.76 |
| 2004-11-16 | Martes | 10.72 | +0.01 | +0.07% | 10.69 | 10.76 |
| 2004-11-17 | Miércoles | 10.79 | +0.07 | +0.63% | 10.72 | 10.80 |
| 2004-11-18 | Jueves | 10.72 | -0.07 | -0.64% | 10.71 | 10.82 |
| 2004-11-19 | Viernes | 10.78 | +0.05 | +0.49% | 10.71 | 10.82 |
| 2004-11-22 | Lunes | 10.80 | +0.02 | +0.18% | 10.77 | 10.80 |
| 2004-11-23 | Martes | 10.83 | +0.03 | +0.30% | 10.74 | 10.85 |
| 2004-11-24 | Miércoles | 10.91 | +0.08 | +0.73% | 10.82 | 10.91 |
| 2004-11-25 | Jueves | 10.96 | +0.06 | +0.53% | 10.89 | 10.97 |
| 2004-11-26 | Viernes | 11.00 | +0.04 | +0.35% | 10.91 | 11.03 |
| 2004-11-29 | Lunes | 10.98 | -0.02 | -0.16% | 10.95 | 11.01 |
| 2004-11-30 | Martes | 11.00 | +0.02 | +0.16% | 10.95 | 11.04 |
| 2004-12-01 | Miércoles | 11.03 | +0.03 | +0.27% | 10.99 | 11.04 |
| 2004-12-02 | Jueves | 10.98 | -0.05 | -0.44% | 10.95 | 11.08 |
| 2004-12-03 | Viernes | 11.14 | +0.15 | +1.39% | 10.97 | 11.14 |
| 2004-12-06 | Lunes | 11.09 | -0.04 | -0.40% | 11.08 | 11.14 |
| 2004-12-07 | Martes | 11.11 | +0.02 | +0.19% | 11.08 | 11.15 |
| 2004-12-08 | Miércoles | 11.04 | -0.07 | -0.66% | 10.92 | 11.12 |
| 2004-12-09 | Jueves | 11.02 | -0.02 | -0.14% | 10.97 | 11.06 |
| 2004-12-10 | Viernes | 10.95 | -0.08 | -0.71% | 10.87 | 11.02 |
| 2004-12-13 | Lunes | 11.02 | +0.07 | +0.65% | 10.91 | 11.03 |
| 2004-12-14 | Martes | 11.01 | -0.01 | -0.06% | 10.97 | 11.04 |
| 2004-12-15 | Miércoles | 11.08 | +0.07 | +0.62% | 10.97 | 11.13 |
| 2004-12-16 | Jueves | 10.96 | -0.12 | -1.05% | 10.93 | 11.12 |
| 2004-12-17 | Viernes | 11.02 | +0.05 | +0.49% | 10.94 | 11.02 |
| 2004-12-20 | Lunes | 11.09 | +0.07 | +0.64% | 11.00 | 11.10 |
| 2004-12-21 | Martes | 11.07 | -0.02 | -0.18% | 11.05 | 11.10 |
| 2004-12-22 | Miércoles | 11.08 | +0.01 | +0.13% | 11.04 | 11.10 |
| 2004-12-23 | Jueves | 11.18 | +0.10 | +0.92% | 11.07 | 11.19 |
| 2004-12-24 | Viernes | 11.20 | +0.02 | +0.15% | 11.16 | 11.22 |
| 2004-12-27 | Lunes | 11.27 | +0.07 | +0.62% | 11.18 | 11.29 |
| 2004-12-28 | Martes | 11.27 | -0.004 | -0.03% | 11.24 | 11.29 |
| 2004-12-29 | Miércoles | 11.26 | -0.01 | -0.05% | 11.22 | 11.30 |
| 2004-12-30 | Jueves | 11.29 | +0.03 | +0.25% | 11.23 | 11.31 |
| 2004-12-31 | Viernes | 11.22 | -0.07 | -0.59% | 11.18 | 11.31 |