Valor del euro en China en 2004

Precio cierre ¥11.22
Precio promedio ¥10.30
Precio mínimo ¥9.733
Precio máximo ¥11.31

Al finalizar el 2004 el euro cotizó a 11.22 yuanes chinos. El precio subió 0.804 yuanes (+7.71%) desde el inicio del año, cuando cotizaba a €10.42. El precio promedio fue de ¥10.3.

En el 2004:

  • El precio mínimo fue de ¥9.733 y se alcanzó el 26 de abril.
  • El precio máximo fue de ¥11.31 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 2 de abril, con una caída del 1.8%.
  • El día más alcista fue el 6 de agosto, con un alza del 1.82%.
  • El precio del euro subió 142 días y bajó 119 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 13 y el 25 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 10.42 -0.0005 -0.005% 10.36 10.46
2004-01-05 Lunes 10.48 +0.06 +0.60% 10.41 10.51
2004-01-06 Martes 10.54 +0.06 +0.55% 10.48 10.61
2004-01-07 Miércoles 10.46 -0.08 -0.72% 10.45 10.55
2004-01-08 Jueves 10.56 +0.10 +0.98% 10.39 10.58
2004-01-09 Viernes 10.62 +0.06 +0.53% 10.51 10.65
2004-01-12 Lunes 10.55 -0.07 -0.67% 10.54 10.68
2004-01-13 Martes 10.57 +0.02 +0.17% 10.52 10.59
2004-01-14 Miércoles 10.47 -0.10 -0.96% 10.45 10.59
2004-01-15 Jueves 10.41 -0.05 -0.52% 10.39 10.49
2004-01-16 Viernes 10.25 -0.16 -1.52% 10.22 10.44
2004-01-19 Lunes 10.23 -0.02 -0.24% 10.21 10.28
2004-01-20 Martes 10.41 +0.18 +1.80% 10.21 10.43
2004-01-21 Miércoles 10.45 +0.04 +0.39% 10.39 10.49
2004-01-22 Jueves 10.52 +0.07 +0.66% 10.45 10.56
2004-01-23 Viernes 10.42 -0.10 -0.98% 10.40 10.58
2004-01-26 Lunes 10.32 -0.09 -0.90% 10.31 10.44
2004-01-27 Martes 10.46 +0.14 +1.34% 10.29 10.47
2004-01-28 Miércoles 10.33 -0.13 -1.27% 10.31 10.48
2004-01-29 Jueves 10.27 -0.06 -0.55% 10.23 10.37
2004-01-30 Viernes 10.32 +0.05 +0.44% 10.22 10.34
2004-02-02 Lunes 10.29 -0.03 -0.32% 10.25 10.34
2004-02-03 Martes 10.37 +0.09 +0.83% 10.28 10.43
2004-02-04 Miércoles 10.37 +0.001 +0.01% 10.34 10.40
2004-02-05 Jueves 10.38 +0.01 +0.06% 10.36 10.46
2004-02-06 Viernes 10.52 +0.13 +1.30% 10.35 10.53
2004-02-09 Lunes 10.50 -0.01 -0.10% 10.43 10.57
2004-02-10 Martes 10.51 +0.003 +0.03% 10.49 10.59
2004-02-11 Miércoles 10.62 +0.11 +1.07% 10.47 10.63
2004-02-12 Jueves 10.60 -0.02 -0.23% 10.58 10.63
2004-02-13 Viernes 10.54 -0.05 -0.49% 10.52 10.67
2004-02-16 Lunes 10.58 +0.03 +0.29% 10.52 10.59
2004-02-17 Martes 10.63 +0.05 +0.47% 10.55 10.66
2004-02-18 Miércoles 10.49 -0.13 -1.25% 10.48 10.70
2004-02-19 Jueves 10.52 +0.03 +0.28% 10.47 10.54
2004-02-20 Viernes 10.37 -0.15 -1.42% 10.34 10.57
2004-02-23 Lunes 10.39 +0.02 +0.18% 10.30 10.43
2004-02-24 Martes 10.50 +0.11 +1.05% 10.36 10.52
2004-02-25 Miércoles 10.34 -0.16 -1.50% 10.32 10.52
2004-02-26 Jueves 10.29 -0.05 -0.48% 10.25 10.36
2004-02-27 Viernes 10.34 +0.05 +0.44% 10.24 10.35
2004-03-01 Lunes 10.30 -0.04 -0.37% 10.28 10.38
2004-03-02 Martes 10.12 -0.18 -1.78% 10.09 10.32
2004-03-03 Miércoles 10.10 -0.01 -0.12% 9.979 10.12
2004-03-04 Jueves 10.10 -0.01 -0.08% 10.04 10.13
2004-03-05 Viernes 10.24 +0.15 +1.47% 10.08 10.29
2004-03-08 Lunes 10.27 +0.02 +0.22% 10.21 10.28
2004-03-09 Martes 10.20 -0.07 -0.69% 10.16 10.32
2004-03-10 Miércoles 10.13 -0.06 -0.63% 10.09 10.21
2004-03-11 Jueves 10.23 +0.10 +0.96% 10.07 10.22
2004-03-12 Viernes 10.11 -0.12 -1.14% 10.07 10.24
2004-03-15 Lunes 10.16 +0.04 +0.43% 10.09 10.20
2004-03-16 Martes 10.15 -0.004 -0.04% 10.13 10.24
2004-03-17 Miércoles 10.13 -0.02 -0.23% 10.08 10.17
2004-03-18 Jueves 10.26 +0.13 +1.25% 10.11 10.29
2004-03-19 Viernes 10.16 -0.10 -0.95% 10.14 10.27
2004-03-22 Lunes 10.21 +0.05 +0.52% 10.11 10.27
2004-03-23 Martes 10.21 -0.01 -0.05% 10.15 10.24
2004-03-24 Miércoles 10.04 -0.17 -1.62% 10.03 10.24
2004-03-25 Jueves 10.04 -0.0002 -0.002% 10.01 10.10
2004-03-26 Viernes 10.04 +0.003 +0.03% 9.990 10.11
2004-03-29 Lunes 10.06 +0.02 +0.21% 9.971 10.07
2004-03-30 Martes 10.07 +0.01 +0.08% 10.06 10.12
2004-03-31 Miércoles 10.19 +0.12 +1.20% 10.07 10.20
2004-04-01 Jueves 10.23 +0.04 +0.38% 10.14 10.26
2004-04-02 Viernes 10.05 -0.18 -1.80% 10.01 10.24
2004-04-05 Lunes 9.944 -0.103 -1.02% 9.915 10.04
2004-04-06 Martes 10.03 +0.08 +0.82% 9.915 10.04
2004-04-07 Miércoles 10.08 +0.05 +0.49% 9.971 10.10
2004-04-08 Jueves 9.999 -0.077 -0.76% 9.980 10.12
2004-04-09 Viernes 10.00 +0.004 +0.04% 9.984 10.03
2004-04-12 Lunes 9.999 -0.004 -0.04% 9.973 10.02
2004-04-13 Martes 9.887 -0.113 -1.13% 9.851 10.00
2004-04-14 Miércoles 9.902 +0.015 +0.15% 9.819 9.913
2004-04-15 Jueves 9.919 +0.017 +0.17% 9.842 9.929
2004-04-16 Viernes 9.933 +0.014 +0.14% 9.865 9.974
2004-04-19 Lunes 9.940 +0.007 +0.07% 9.932 9.999
2004-04-20 Martes 9.816 -0.124 -1.25% 9.800 9.942
2004-04-21 Miércoles 9.804 -0.012 -0.12% 9.777 9.865
2004-04-22 Jueves 9.859 +0.056 +0.57% 9.752 9.862
2004-04-23 Viernes 9.805 -0.054 -0.55% 9.762 9.887
2004-04-26 Lunes 9.815 +0.009 +0.09% 9.733 9.839
2004-04-27 Martes 9.873 +0.058 +0.59% 9.791 9.888
2004-04-28 Miércoles 9.800 -0.073 -0.74% 9.782 9.896
2004-04-29 Jueves 9.904 +0.104 +1.07% 9.768 9.919
2004-04-30 Viernes 9.918 +0.014 +0.14% 9.864 9.944
2004-05-03 Lunes 9.876 -0.042 -0.42% 9.865 9.934
2004-05-04 Martes 10.02 +0.15 +1.50% 9.870 10.03
2004-05-05 Miércoles 10.07 +0.04 +0.41% 10.01 10.08
2004-05-06 Jueves 9.996 -0.069 -0.69% 9.981 10.08
2004-05-07 Viernes 9.837 -0.159 -1.59% 9.827 10.05
2004-05-10 Lunes 9.797 -0.040 -0.40% 9.773 9.845
2004-05-11 Martes 9.831 +0.033 +0.34% 9.756 9.843
2004-05-12 Miércoles 9.849 +0.019 +0.19% 9.792 9.885
2004-05-13 Jueves 9.784 -0.066 -0.67% 9.742 9.877
2004-05-14 Viernes 9.835 +0.051 +0.52% 9.749 9.852
2004-05-17 Lunes 9.951 +0.116 +1.18% 9.828 9.984
2004-05-18 Martes 9.896 -0.055 -0.55% 9.873 9.965
2004-05-19 Miércoles 9.944 +0.048 +0.49% 9.878 9.970
2004-05-20 Jueves 9.902 -0.042 -0.42% 9.840 9.949
2004-05-21 Viernes 9.930 +0.028 +0.28% 9.890 9.991
2004-05-24 Lunes 9.935 +0.005 +0.05% 9.875 9.955
2004-05-25 Martes 10.01 +0.08 +0.80% 9.918 10.04
2004-05-26 Miércoles 10.03 +0.01 +0.13% 9.996 10.05
2004-05-27 Jueves 10.15 +0.13 +1.28% 10.00 10.17
2004-05-28 Viernes 10.11 -0.04 -0.44% 10.09 10.18
2004-05-31 Lunes 10.09 -0.02 -0.23% 10.08 10.13
2004-06-01 Martes 10.14 +0.05 +0.50% 10.06 10.15
2004-06-02 Miércoles 10.11 -0.03 -0.30% 10.06 10.15
2004-06-03 Jueves 10.11 +0.01 +0.07% 10.07 10.14
2004-06-04 Viernes 10.15 +0.04 +0.38% 10.05 10.18
2004-06-07 Lunes 10.20 +0.04 +0.44% 10.17 10.21
2004-06-08 Martes 10.15 -0.05 -0.46% 10.13 10.22
2004-06-09 Miércoles 9.967 -0.183 -1.80% 9.960 10.16
2004-06-10 Jueves 10.02 +0.05 +0.54% 9.949 10.03
2004-06-11 Viernes 9.940 -0.082 -0.81% 9.899 10.03
2004-06-14 Lunes 9.977 +0.038 +0.38% 9.891 10.01
2004-06-15 Martes 10.07 +0.09 +0.88% 9.953 10.07
2004-06-16 Miércoles 9.942 -0.123 -1.23% 9.913 10.07
2004-06-17 Jueves 9.967 +0.025 +0.25% 9.923 9.997
2004-06-18 Viernes 10.05 +0.08 +0.83% 9.909 10.05
2004-06-21 Lunes 10.03 -0.02 -0.23% 9.993 10.05
2004-06-22 Martes 10.03 -0.001 -0.01% 9.984 10.04
2004-06-23 Miércoles 10.01 -0.02 -0.18% 9.982 10.09
2004-06-24 Jueves 10.08 +0.07 +0.70% 9.964 10.09
2004-06-25 Viernes 10.08 -0.0004 -0.004% 10.02 10.09
2004-06-28 Lunes 10.09 +0.01 +0.10% 10.03 10.12
2004-06-29 Martes 9.997 -0.089 -0.88% 9.987 10.09
2004-06-30 Miércoles 10.09 +0.09 +0.89% 9.983 10.10
2004-07-01 Jueves 10.07 -0.02 -0.20% 10.04 10.10
2004-07-02 Viernes 10.20 +0.14 +1.35% 10.05 10.21
2004-07-05 Lunes 10.17 -0.03 -0.27% 10.15 10.21
2004-07-06 Martes 10.17 -0.003 -0.03% 10.15 10.21
2004-07-07 Miércoles 10.24 +0.07 +0.70% 10.16 10.26
2004-07-08 Jueves 10.25 +0.01 +0.13% 10.21 10.27
2004-07-09 Viernes 10.28 +0.02 +0.21% 10.24 10.28
2004-07-12 Lunes 10.27 -0.002 -0.02% 10.25 10.30
2004-07-13 Martes 10.21 -0.07 -0.64% 10.18 10.27
2004-07-14 Miércoles 10.25 +0.04 +0.41% 10.19 10.28
2004-07-15 Jueves 10.23 -0.02 -0.22% 10.20 10.26
2004-07-16 Viernes 10.31 +0.08 +0.78% 10.20 10.31
2004-07-19 Lunes 10.30 -0.01 -0.08% 10.26 10.32
2004-07-20 Martes 10.20 -0.09 -0.92% 10.18 10.31
2004-07-21 Miércoles 10.16 -0.05 -0.48% 10.10 10.22
2004-07-22 Jueves 10.14 -0.01 -0.15% 10.12 10.18
2004-07-23 Viernes 10.01 -0.13 -1.29% 10.00 10.15
2004-07-26 Lunes 10.05 +0.04 +0.43% 10.00 10.07
2004-07-27 Martes 9.978 -0.075 -0.75% 9.958 10.09
2004-07-28 Miércoles 9.978 -0.0002 -0.002% 9.929 9.998
2004-07-29 Jueves 9.963 -0.014 -0.14% 9.923 10.01
2004-07-30 Viernes 9.949 -0.014 -0.14% 9.931 10.03
2004-08-02 Lunes 9.952 +0.003 +0.03% 9.942 10.01
2004-08-03 Martes 9.975 +0.024 +0.24% 9.924 9.997
2004-08-04 Miércoles 9.976 +0.001 +0.01% 9.905 9.990
2004-08-05 Jueves 9.982 +0.006 +0.06% 9.945 9.995
2004-08-06 Viernes 10.16 +0.18 +1.82% 9.965 10.18
2004-08-09 Lunes 10.16 -0.01 -0.06% 10.13 10.17
2004-08-10 Martes 10.12 -0.04 -0.37% 10.12 10.20
2004-08-11 Miércoles 10.12 +0.001 +0.01% 10.09 10.14
2004-08-12 Jueves 10.14 +0.02 +0.18% 10.11 10.18
2004-08-13 Viernes 10.24 +0.10 +1.03% 10.07 10.24
2004-08-16 Lunes 10.23 -0.01 -0.12% 10.19 10.25
2004-08-17 Martes 10.23 -0.004 -0.03% 10.19 10.26
2004-08-18 Miércoles 10.21 -0.01 -0.14% 10.17 10.24
2004-08-19 Jueves 10.24 +0.02 +0.23% 10.20 10.25
2004-08-20 Viernes 10.19 -0.05 -0.45% 10.16 10.25
2004-08-23 Lunes 10.04 -0.15 -1.45% 10.04 10.20
2004-08-24 Martes 10.00 -0.04 -0.42% 9.981 10.07
2004-08-25 Miércoles 10.00 -0.0001 -0.001% 9.973 10.03
2004-08-26 Jueves 10.02 +0.02 +0.18% 9.964 10.03
2004-08-27 Viernes 9.939 -0.081 -0.80% 9.931 10.05
2004-08-30 Lunes 9.980 +0.041 +0.41% 9.920 9.991
2004-08-31 Martes 10.09 +0.11 +1.08% 9.965 10.09
2004-09-01 Miércoles 10.10 +0.01 +0.09% 10.05 10.12
2004-09-02 Jueves 10.08 -0.02 -0.17% 10.05 10.10
2004-09-03 Viernes 9.975 -0.104 -1.03% 9.963 10.10
2004-09-06 Lunes 9.982 +0.007 +0.07% 9.967 10.00
2004-09-07 Martes 10.02 +0.04 +0.39% 9.973 10.03
2004-09-08 Miércoles 10.08 +0.06 +0.64% 9.950 10.09
2004-09-09 Jueves 10.12 +0.04 +0.37% 10.06 10.13
2004-09-10 Viernes 10.15 +0.03 +0.26% 10.09 10.19
2004-09-13 Lunes 10.15 -0.004 -0.04% 10.11 10.17
2004-09-14 Martes 10.14 -0.01 -0.07% 10.12 10.18
2004-09-15 Miércoles 10.06 -0.08 -0.79% 10.04 10.15
2004-09-16 Jueves 10.09 +0.03 +0.29% 10.03 10.10
2004-09-17 Viernes 10.10 +0.01 +0.11% 10.06 10.12
2004-09-20 Lunes 10.08 -0.02 -0.18% 10.03 10.08
2004-09-21 Martes 10.21 +0.13 +1.26% 10.07 10.22
2004-09-22 Miércoles 10.15 -0.05 -0.52% 10.12 10.21
2004-09-23 Jueves 10.15 +0.001 +0.01% 10.14 10.21
2004-09-24 Viernes 10.16 +0.01 +0.08% 10.13 10.24
2004-09-27 Lunes 10.18 +0.02 +0.20% 10.13 10.19
2004-09-28 Martes 10.20 +0.02 +0.19% 10.16 10.22
2004-09-29 Miércoles 10.21 +0.01 +0.05% 10.17 10.22
2004-09-30 Jueves 10.29 +0.08 +0.81% 10.19 10.30
2004-10-01 Viernes 10.28 -0.01 -0.14% 10.25 10.30
2004-10-04 Lunes 10.17 -0.10 -0.98% 10.14 10.27
2004-10-05 Martes 10.19 +0.02 +0.15% 10.15 10.21
2004-10-06 Miércoles 10.17 -0.02 -0.19% 10.13 10.20
2004-10-07 Jueves 10.17 -0.003 -0.03% 10.15 10.19
2004-10-08 Viernes 10.27 +0.10 +1.00% 10.16 10.29
2004-10-11 Lunes 10.25 -0.02 -0.20% 10.23 10.28
2004-10-12 Martes 10.20 -0.05 -0.50% 10.20 10.26
2004-10-13 Miércoles 10.22 +0.02 +0.20% 10.12 10.23
2004-10-14 Jueves 10.25 +0.03 +0.28% 10.20 10.28
2004-10-15 Viernes 10.32 +0.07 +0.69% 10.21 10.35
2004-10-18 Lunes 10.34 +0.02 +0.24% 10.31 10.38
2004-10-19 Martes 10.36 +0.02 +0.18% 10.30 10.37
2004-10-20 Miércoles 10.42 +0.06 +0.54% 10.33 10.45
2004-10-21 Jueves 10.44 +0.03 +0.25% 10.40 10.47
2004-10-22 Viernes 10.50 +0.06 +0.54% 10.43 10.50
2004-10-25 Lunes 10.60 +0.10 +0.95% 10.52 10.62
2004-10-26 Martes 10.56 -0.04 -0.40% 10.53 10.63
2004-10-27 Miércoles 10.52 -0.04 -0.36% 10.50 10.61
2004-10-28 Jueves 10.55 +0.03 +0.29% 10.45 10.57
2004-10-29 Viernes 10.58 +0.03 +0.31% 10.51 10.60
2004-11-01 Lunes 10.55 -0.03 -0.26% 10.52 10.62
2004-11-02 Martes 10.53 -0.02 -0.19% 10.48 10.56
2004-11-03 Miércoles 10.61 +0.08 +0.73% 10.47 10.62
2004-11-04 Jueves 10.65 +0.04 +0.39% 10.58 10.68
2004-11-05 Viernes 10.73 +0.08 +0.77% 10.56 10.74
2004-11-08 Lunes 10.69 -0.04 -0.37% 10.68 10.75
2004-11-09 Martes 10.67 -0.02 -0.20% 10.66 10.71
2004-11-10 Miércoles 10.67 -0.004 -0.03% 10.63 10.76
2004-11-11 Jueves 10.68 +0.01 +0.13% 10.64 10.69
2004-11-12 Viernes 10.74 +0.06 +0.55% 10.65 10.75
2004-11-15 Lunes 10.72 -0.02 -0.22% 10.69 10.76
2004-11-16 Martes 10.72 +0.01 +0.07% 10.69 10.76
2004-11-17 Miércoles 10.79 +0.07 +0.63% 10.72 10.80
2004-11-18 Jueves 10.72 -0.07 -0.64% 10.71 10.82
2004-11-19 Viernes 10.78 +0.05 +0.49% 10.71 10.82
2004-11-22 Lunes 10.80 +0.02 +0.18% 10.77 10.80
2004-11-23 Martes 10.83 +0.03 +0.30% 10.74 10.85
2004-11-24 Miércoles 10.91 +0.08 +0.73% 10.82 10.91
2004-11-25 Jueves 10.96 +0.06 +0.53% 10.89 10.97
2004-11-26 Viernes 11.00 +0.04 +0.35% 10.91 11.03
2004-11-29 Lunes 10.98 -0.02 -0.16% 10.95 11.01
2004-11-30 Martes 11.00 +0.02 +0.16% 10.95 11.04
2004-12-01 Miércoles 11.03 +0.03 +0.27% 10.99 11.04
2004-12-02 Jueves 10.98 -0.05 -0.44% 10.95 11.08
2004-12-03 Viernes 11.14 +0.15 +1.39% 10.97 11.14
2004-12-06 Lunes 11.09 -0.04 -0.40% 11.08 11.14
2004-12-07 Martes 11.11 +0.02 +0.19% 11.08 11.15
2004-12-08 Miércoles 11.04 -0.07 -0.66% 10.92 11.12
2004-12-09 Jueves 11.02 -0.02 -0.14% 10.97 11.06
2004-12-10 Viernes 10.95 -0.08 -0.71% 10.87 11.02
2004-12-13 Lunes 11.02 +0.07 +0.65% 10.91 11.03
2004-12-14 Martes 11.01 -0.01 -0.06% 10.97 11.04
2004-12-15 Miércoles 11.08 +0.07 +0.62% 10.97 11.13
2004-12-16 Jueves 10.96 -0.12 -1.05% 10.93 11.12
2004-12-17 Viernes 11.02 +0.05 +0.49% 10.94 11.02
2004-12-20 Lunes 11.09 +0.07 +0.64% 11.00 11.10
2004-12-21 Martes 11.07 -0.02 -0.18% 11.05 11.10
2004-12-22 Miércoles 11.08 +0.01 +0.13% 11.04 11.10
2004-12-23 Jueves 11.18 +0.10 +0.92% 11.07 11.19
2004-12-24 Viernes 11.20 +0.02 +0.15% 11.16 11.22
2004-12-27 Lunes 11.27 +0.07 +0.62% 11.18 11.29
2004-12-28 Martes 11.27 -0.004 -0.03% 11.24 11.29
2004-12-29 Miércoles 11.26 -0.01 -0.05% 11.22 11.30
2004-12-30 Jueves 11.29 +0.03 +0.25% 11.23 11.31
2004-12-31 Viernes 11.22 -0.07 -0.59% 11.18 11.31