Al finalizar el 2005 el euro cotizó a 9.557 yuanes chinos. El precio bajó 1.586 yuanes (-14.23%) desde el inicio del año, cuando cotizaba a €11.14. El precio promedio fue de ¥10.2.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 11.14 yuanes chinos, fluctuando entre 11.08 y 11.24 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 11.14 | -0.08 | -0.70% | 11.08 | 11.24 |
| 2005-01-04 | Martes | 10.98 | -0.16 | -1.42% | 10.96 | 11.17 |
| 2005-01-05 | Miércoles | 10.98 | -0.01 | -0.08% | 10.93 | 11.01 |
| 2005-01-06 | Jueves | 10.90 | -0.08 | -0.69% | 10.89 | 11.00 |
| 2005-01-07 | Viernes | 10.80 | -0.10 | -0.89% | 10.78 | 10.97 |
| 2005-01-10 | Lunes | 10.83 | +0.02 | +0.23% | 10.80 | 10.86 |
| 2005-01-11 | Martes | 10.85 | +0.02 | +0.23% | 10.81 | 10.90 |
| 2005-01-12 | Miércoles | 10.98 | +0.13 | +1.16% | 10.83 | 11.00 |
| 2005-01-13 | Jueves | 10.94 | -0.04 | -0.35% | 10.92 | 10.98 |
| 2005-01-14 | Viernes | 10.85 | -0.09 | -0.85% | 10.80 | 10.95 |
| 2005-01-17 | Lunes | 10.81 | -0.03 | -0.31% | 10.81 | 10.87 |
| 2005-01-18 | Martes | 10.78 | -0.03 | -0.29% | 10.75 | 10.82 |
| 2005-01-19 | Miércoles | 10.76 | -0.02 | -0.20% | 10.73 | 10.86 |
| 2005-01-20 | Jueves | 10.73 | -0.03 | -0.25% | 10.69 | 10.78 |
| 2005-01-21 | Viernes | 10.80 | +0.07 | +0.63% | 10.70 | 10.82 |
| 2005-01-24 | Lunes | 10.81 | +0.005 | +0.05% | 10.78 | 10.84 |
| 2005-01-25 | Martes | 10.74 | -0.07 | -0.62% | 10.71 | 10.82 |
| 2005-01-26 | Miércoles | 10.83 | +0.09 | +0.84% | 10.73 | 10.85 |
| 2005-01-27 | Jueves | 10.79 | -0.04 | -0.37% | 10.77 | 10.86 |
| 2005-01-28 | Viernes | 10.80 | +0.01 | +0.07% | 10.75 | 10.83 |
| 2005-01-31 | Lunes | 10.79 | -0.01 | -0.08% | 10.74 | 10.81 |
| 2005-02-01 | Martes | 10.79 | +0.01 | +0.06% | 10.76 | 10.82 |
| 2005-02-02 | Miércoles | 10.79 | -0.01 | -0.05% | 10.77 | 10.84 |
| 2005-02-03 | Jueves | 10.74 | -0.05 | -0.48% | 10.71 | 10.79 |
| 2005-02-04 | Viernes | 10.65 | -0.08 | -0.78% | 10.65 | 10.80 |
| 2005-02-07 | Lunes | 10.56 | -0.09 | -0.88% | 10.54 | 10.65 |
| 2005-02-08 | Martes | 10.57 | +0.01 | +0.07% | 10.54 | 10.59 |
| 2005-02-09 | Miércoles | 10.60 | +0.03 | +0.29% | 10.54 | 10.61 |
| 2005-02-10 | Jueves | 10.66 | +0.06 | +0.55% | 10.54 | 10.68 |
| 2005-02-11 | Viernes | 10.65 | -0.01 | -0.08% | 10.63 | 10.68 |
| 2005-02-14 | Lunes | 10.73 | +0.08 | +0.76% | 10.65 | 10.75 |
| 2005-02-15 | Martes | 10.78 | +0.05 | +0.44% | 10.72 | 10.80 |
| 2005-02-16 | Miércoles | 10.79 | +0.01 | +0.09% | 10.72 | 10.81 |
| 2005-02-17 | Jueves | 10.82 | +0.03 | +0.30% | 10.77 | 10.84 |
| 2005-02-18 | Viernes | 10.82 | +0.001 | +0.01% | 10.77 | 10.83 |
| 2005-02-21 | Lunes | 10.81 | -0.01 | -0.06% | 10.78 | 10.83 |
| 2005-02-22 | Martes | 10.97 | +0.16 | +1.44% | 10.80 | 10.98 |
| 2005-02-23 | Miércoles | 10.94 | -0.03 | -0.29% | 10.91 | 10.99 |
| 2005-02-24 | Jueves | 10.93 | -0.01 | -0.08% | 10.90 | 10.98 |
| 2005-02-25 | Viernes | 10.96 | +0.03 | +0.31% | 10.88 | 10.97 |
| 2005-02-28 | Lunes | 10.96 | -0.01 | -0.05% | 10.95 | 10.99 |
| 2005-03-01 | Martes | 10.91 | -0.04 | -0.39% | 10.90 | 10.95 |
| 2005-03-02 | Miércoles | 10.87 | -0.04 | -0.41% | 10.83 | 10.92 |
| 2005-03-03 | Jueves | 10.85 | -0.02 | -0.16% | 10.84 | 10.90 |
| 2005-03-04 | Viernes | 10.96 | +0.11 | +1.00% | 10.83 | 10.98 |
| 2005-03-07 | Lunes | 10.93 | -0.03 | -0.23% | 10.91 | 10.97 |
| 2005-03-08 | Martes | 11.04 | +0.11 | +1.01% | 10.93 | 11.06 |
| 2005-03-09 | Miércoles | 11.08 | +0.04 | +0.33% | 11.03 | 11.11 |
| 2005-03-10 | Jueves | 11.11 | +0.03 | +0.30% | 11.06 | 11.14 |
| 2005-03-11 | Viernes | 11.14 | +0.02 | +0.19% | 11.08 | 11.16 |
| 2005-03-14 | Lunes | 11.07 | -0.07 | -0.62% | 11.03 | 11.16 |
| 2005-03-15 | Martes | 11.01 | -0.05 | -0.47% | 11.00 | 11.10 |
| 2005-03-16 | Miércoles | 11.11 | +0.09 | +0.85% | 11.00 | 11.12 |
| 2005-03-17 | Jueves | 11.07 | -0.04 | -0.33% | 11.04 | 11.11 |
| 2005-03-18 | Viernes | 11.02 | -0.05 | -0.44% | 10.98 | 11.08 |
| 2005-03-21 | Lunes | 10.90 | -0.12 | -1.10% | 10.87 | 11.02 |
| 2005-03-22 | Martes | 10.83 | -0.07 | -0.65% | 10.80 | 10.95 |
| 2005-03-23 | Miércoles | 10.75 | -0.08 | -0.75% | 10.72 | 10.83 |
| 2005-03-24 | Jueves | 10.71 | -0.04 | -0.36% | 10.70 | 10.79 |
| 2005-03-25 | Viernes | 10.72 | +0.01 | +0.13% | 10.70 | 10.74 |
| 2005-03-28 | Lunes | 10.67 | -0.06 | -0.54% | 10.64 | 10.73 |
| 2005-03-29 | Martes | 10.69 | +0.03 | +0.26% | 10.66 | 10.72 |
| 2005-03-30 | Miércoles | 10.70 | +0.001 | +0.01% | 10.68 | 10.75 |
| 2005-03-31 | Jueves | 10.73 | +0.03 | +0.31% | 10.68 | 10.78 |
| 2005-04-01 | Viernes | 10.68 | -0.05 | -0.42% | 10.65 | 10.81 |
| 2005-04-04 | Lunes | 10.63 | -0.05 | -0.46% | 10.61 | 10.68 |
| 2005-04-05 | Martes | 10.64 | +0.01 | +0.08% | 10.59 | 10.66 |
| 2005-04-06 | Miércoles | 10.65 | +0.01 | +0.10% | 10.62 | 10.69 |
| 2005-04-07 | Jueves | 10.64 | -0.01 | -0.13% | 10.63 | 10.71 |
| 2005-04-08 | Viernes | 10.71 | +0.07 | +0.65% | 10.60 | 10.71 |
| 2005-04-11 | Lunes | 10.74 | +0.03 | +0.29% | 10.68 | 10.76 |
| 2005-04-12 | Martes | 10.70 | -0.04 | -0.41% | 10.64 | 10.77 |
| 2005-04-13 | Miércoles | 10.69 | -0.005 | -0.05% | 10.63 | 10.72 |
| 2005-04-14 | Jueves | 10.60 | -0.09 | -0.85% | 10.57 | 10.70 |
| 2005-04-15 | Viernes | 10.69 | +0.09 | +0.85% | 10.57 | 10.71 |
| 2005-04-18 | Lunes | 10.77 | +0.08 | +0.77% | 10.66 | 10.80 |
| 2005-04-19 | Martes | 10.81 | +0.03 | +0.31% | 10.74 | 10.82 |
| 2005-04-20 | Miércoles | 10.83 | +0.02 | +0.21% | 10.75 | 10.85 |
| 2005-04-21 | Jueves | 10.80 | -0.02 | -0.23% | 10.78 | 10.86 |
| 2005-04-22 | Viernes | 10.82 | +0.01 | +0.10% | 10.78 | 10.84 |
| 2005-04-25 | Lunes | 10.76 | -0.06 | -0.51% | 10.72 | 10.81 |
| 2005-04-26 | Martes | 10.75 | -0.01 | -0.08% | 10.71 | 10.77 |
| 2005-04-27 | Miércoles | 10.70 | -0.05 | -0.47% | 10.68 | 10.75 |
| 2005-04-28 | Jueves | 10.68 | -0.02 | -0.23% | 10.66 | 10.71 |
| 2005-04-29 | Viernes | 10.65 | -0.02 | -0.20% | 10.64 | 10.74 |
| 2005-05-02 | Lunes | 10.65 | -0.01 | -0.07% | 10.62 | 10.66 |
| 2005-05-03 | Martes | 10.65 | +0.003 | +0.03% | 10.61 | 10.69 |
| 2005-05-04 | Miércoles | 10.71 | +0.06 | +0.60% | 10.65 | 10.74 |
| 2005-05-05 | Jueves | 10.73 | +0.01 | +0.10% | 10.70 | 10.75 |
| 2005-05-06 | Viernes | 10.62 | -0.10 | -0.94% | 10.60 | 10.73 |
| 2005-05-09 | Lunes | 10.65 | +0.03 | +0.24% | 10.58 | 10.66 |
| 2005-05-10 | Martes | 10.66 | +0.01 | +0.12% | 10.60 | 10.67 |
| 2005-05-11 | Miércoles | 10.60 | -0.07 | -0.62% | 10.57 | 10.69 |
| 2005-05-12 | Jueves | 10.49 | -0.11 | -1.05% | 10.48 | 10.61 |
| 2005-05-13 | Viernes | 10.44 | -0.04 | -0.40% | 10.44 | 10.50 |
| 2005-05-16 | Lunes | 10.46 | +0.01 | +0.14% | 10.41 | 10.47 |
| 2005-05-17 | Martes | 10.43 | -0.03 | -0.25% | 10.42 | 10.48 |
| 2005-05-18 | Miércoles | 10.49 | +0.06 | +0.60% | 10.42 | 10.51 |
| 2005-05-19 | Jueves | 10.46 | -0.03 | -0.28% | 10.43 | 10.51 |
| 2005-05-20 | Viernes | 10.39 | -0.07 | -0.67% | 10.37 | 10.48 |
| 2005-05-23 | Lunes | 10.41 | +0.02 | +0.15% | 10.37 | 10.43 |
| 2005-05-24 | Martes | 10.41 | +0.0004 | +0.004% | 10.39 | 10.45 |
| 2005-05-25 | Miércoles | 10.43 | +0.02 | +0.19% | 10.39 | 10.45 |
| 2005-05-26 | Jueves | 10.36 | -0.08 | -0.72% | 10.34 | 10.44 |
| 2005-05-27 | Viernes | 10.41 | +0.05 | +0.50% | 10.35 | 10.42 |
| 2005-05-30 | Lunes | 10.32 | -0.08 | -0.81% | 10.31 | 10.39 |
| 2005-05-31 | Martes | 10.19 | -0.14 | -1.31% | 10.18 | 10.33 |
| 2005-06-01 | Miércoles | 10.09 | -0.10 | -0.99% | 10.06 | 10.22 |
| 2005-06-02 | Jueves | 10.16 | +0.07 | +0.72% | 10.08 | 10.18 |
| 2005-06-03 | Viernes | 10.13 | -0.03 | -0.33% | 10.10 | 10.22 |
| 2005-06-06 | Lunes | 10.14 | +0.02 | +0.18% | 10.11 | 10.18 |
| 2005-06-07 | Martes | 10.17 | +0.02 | +0.23% | 10.13 | 10.19 |
| 2005-06-08 | Miércoles | 10.13 | -0.04 | -0.38% | 10.10 | 10.23 |
| 2005-06-09 | Jueves | 10.12 | -0.01 | -0.06% | 10.08 | 10.15 |
| 2005-06-10 | Viernes | 10.03 | -0.09 | -0.88% | 10.02 | 10.14 |
| 2005-06-13 | Lunes | 10.03 | -0.01 | -0.07% | 9.953 | 10.03 |
| 2005-06-14 | Martes | 9.955 | -0.071 | -0.71% | 9.948 | 10.06 |
| 2005-06-15 | Miércoles | 10.03 | +0.08 | +0.77% | 9.943 | 10.04 |
| 2005-06-16 | Jueves | 10.02 | -0.01 | -0.10% | 9.977 | 10.07 |
| 2005-06-17 | Viernes | 10.17 | +0.15 | +1.49% | 10.01 | 10.17 |
| 2005-06-20 | Lunes | 10.05 | -0.12 | -1.15% | 10.03 | 10.13 |
| 2005-06-21 | Martes | 10.08 | +0.03 | +0.25% | 9.986 | 10.09 |
| 2005-06-22 | Miércoles | 10.04 | -0.04 | -0.43% | 10.01 | 10.10 |
| 2005-06-23 | Jueves | 9.964 | -0.072 | -0.72% | 9.943 | 10.05 |
| 2005-06-24 | Viernes | 10.01 | +0.05 | +0.49% | 9.916 | 10.02 |
| 2005-06-27 | Lunes | 10.07 | +0.06 | +0.56% | 10.01 | 10.09 |
| 2005-06-28 | Martes | 9.982 | -0.086 | -0.85% | 9.970 | 10.08 |
| 2005-06-29 | Miércoles | 9.996 | +0.014 | +0.14% | 9.943 | 10.03 |
| 2005-06-30 | Jueves | 10.02 | +0.02 | +0.21% | 9.966 | 10.03 |
| 2005-07-01 | Viernes | 9.897 | -0.119 | -1.19% | 9.881 | 10.02 |
| 2005-07-04 | Lunes | 9.851 | -0.046 | -0.47% | 9.837 | 9.891 |
| 2005-07-05 | Martes | 9.862 | +0.011 | +0.11% | 9.821 | 9.885 |
| 2005-07-06 | Miércoles | 9.875 | +0.013 | +0.13% | 9.840 | 9.894 |
| 2005-07-07 | Jueves | 9.893 | +0.018 | +0.18% | 9.855 | 9.967 |
| 2005-07-08 | Viernes | 9.908 | +0.015 | +0.15% | 9.826 | 9.921 |
| 2005-07-11 | Lunes | 9.993 | +0.086 | +0.86% | 9.895 | 10.00 |
| 2005-07-12 | Martes | 10.13 | +0.14 | +1.37% | 9.973 | 10.15 |
| 2005-07-13 | Miércoles | 10.01 | -0.12 | -1.19% | 9.990 | 10.13 |
| 2005-07-14 | Jueves | 10.00 | -0.01 | -0.09% | 9.977 | 10.04 |
| 2005-07-15 | Viernes | 9.961 | -0.040 | -0.40% | 9.940 | 10.05 |
| 2005-07-18 | Lunes | 9.977 | +0.015 | +0.15% | 9.948 | 10.01 |
| 2005-07-19 | Martes | 9.961 | -0.016 | -0.16% | 9.890 | 9.988 |
| 2005-07-20 | Miércoles | 10.05 | +0.09 | +0.90% | 9.927 | 10.09 |
| 2005-07-21 | Jueves | 9.867 | -0.183 | -1.82% | 9.826 | 10.15 |
| 2005-07-22 | Viernes | 9.787 | -0.080 | -0.81% | 9.776 | 9.884 |
| 2005-07-25 | Lunes | 9.783 | -0.005 | -0.05% | 9.754 | 9.806 |
| 2005-07-26 | Martes | 9.742 | -0.040 | -0.41% | 9.711 | 9.792 |
| 2005-07-27 | Miércoles | 9.793 | +0.051 | +0.52% | 9.703 | 9.808 |
| 2005-07-28 | Jueves | 9.837 | +0.044 | +0.45% | 9.761 | 9.851 |
| 2005-07-29 | Viernes | 9.833 | -0.004 | -0.04% | 9.785 | 9.856 |
| 2005-08-01 | Lunes | 9.869 | +0.036 | +0.37% | 9.801 | 9.929 |
| 2005-08-02 | Martes | 9.885 | +0.017 | +0.17% | 9.863 | 9.931 |
| 2005-08-03 | Miércoles | 10.00 | +0.12 | +1.19% | 9.843 | 10.01 |
| 2005-08-04 | Jueves | 10.04 | +0.03 | +0.34% | 9.963 | 10.05 |
| 2005-08-05 | Viernes | 10.02 | -0.02 | -0.18% | 9.975 | 10.05 |
| 2005-08-08 | Lunes | 10.02 | -0.004 | -0.04% | 9.979 | 10.05 |
| 2005-08-09 | Martes | 10.03 | +0.01 | +0.14% | 9.994 | 10.07 |
| 2005-08-10 | Miércoles | 10.04 | +0.01 | +0.10% | 9.997 | 10.07 |
| 2005-08-11 | Jueves | 10.10 | +0.06 | +0.63% | 10.03 | 10.11 |
| 2005-08-12 | Viernes | 10.07 | -0.03 | -0.31% | 10.03 | 10.11 |
| 2005-08-15 | Lunes | 10.02 | -0.06 | -0.55% | 9.994 | 10.09 |
| 2005-08-16 | Martes | 10.01 | -0.002 | -0.02% | 9.958 | 10.02 |
| 2005-08-17 | Miércoles | 9.942 | -0.073 | -0.73% | 9.929 | 10.02 |
| 2005-08-18 | Jueves | 9.864 | -0.078 | -0.78% | 9.846 | 9.959 |
| 2005-08-19 | Viernes | 9.851 | -0.013 | -0.13% | 9.821 | 9.885 |
| 2005-08-22 | Lunes | 9.909 | +0.059 | +0.59% | 9.851 | 9.925 |
| 2005-08-23 | Martes | 9.908 | -0.001 | -0.01% | 9.879 | 9.931 |
| 2005-08-24 | Miércoles | 9.939 | +0.030 | +0.31% | 9.849 | 9.949 |
| 2005-08-25 | Jueves | 9.962 | +0.024 | +0.24% | 9.926 | 9.987 |
| 2005-08-26 | Viernes | 9.945 | -0.017 | -0.17% | 9.934 | 9.997 |
| 2005-08-29 | Lunes | 9.902 | -0.044 | -0.44% | 9.888 | 9.996 |
| 2005-08-30 | Martes | 9.893 | -0.008 | -0.08% | 9.852 | 9.907 |
| 2005-08-31 | Miércoles | 9.999 | +0.105 | +1.07% | 9.870 | 10.01 |
| 2005-09-01 | Jueves | 10.12 | +0.12 | +1.21% | 9.982 | 10.14 |
| 2005-09-02 | Viernes | 10.14 | +0.02 | +0.17% | 10.09 | 10.19 |
| 2005-09-05 | Lunes | 10.15 | +0.01 | +0.13% | 10.10 | 10.19 |
| 2005-09-06 | Martes | 10.09 | -0.06 | -0.63% | 10.05 | 10.15 |
| 2005-09-07 | Miércoles | 10.05 | -0.04 | -0.38% | 10.02 | 10.14 |
| 2005-09-08 | Jueves | 10.04 | -0.01 | -0.11% | 9.999 | 10.08 |
| 2005-09-09 | Viernes | 10.04 | +0.01 | +0.08% | 9.995 | 10.09 |
| 2005-09-12 | Lunes | 9.942 | -0.103 | -1.02% | 9.913 | 10.05 |
| 2005-09-13 | Martes | 9.925 | -0.017 | -0.17% | 9.889 | 9.968 |
| 2005-09-14 | Miércoles | 9.947 | +0.022 | +0.22% | 9.899 | 9.984 |
| 2005-09-15 | Jueves | 9.890 | -0.058 | -0.58% | 9.843 | 9.946 |
| 2005-09-16 | Viernes | 9.897 | +0.007 | +0.07% | 9.844 | 9.958 |
| 2005-09-19 | Lunes | 9.817 | -0.079 | -0.80% | 9.764 | 9.848 |
| 2005-09-20 | Martes | 9.804 | -0.013 | -0.14% | 9.776 | 9.865 |
| 2005-09-21 | Miércoles | 9.882 | +0.078 | +0.79% | 9.777 | 9.903 |
| 2005-09-22 | Jueves | 9.834 | -0.047 | -0.48% | 9.795 | 9.926 |
| 2005-09-23 | Viernes | 9.738 | -0.097 | -0.98% | 9.714 | 9.844 |
| 2005-09-26 | Lunes | 9.770 | +0.032 | +0.33% | 9.696 | 9.776 |
| 2005-09-27 | Martes | 9.724 | -0.046 | -0.47% | 9.673 | 9.778 |
| 2005-09-28 | Miércoles | 9.745 | +0.021 | +0.22% | 9.682 | 9.756 |
| 2005-09-29 | Jueves | 9.741 | -0.003 | -0.03% | 9.696 | 9.775 |
| 2005-09-30 | Viernes | 9.736 | -0.006 | -0.06% | 9.688 | 9.783 |
| 2005-10-03 | Lunes | 9.649 | -0.087 | -0.89% | 9.611 | 9.738 |
| 2005-10-04 | Martes | 9.644 | -0.005 | -0.05% | 9.611 | 9.671 |
| 2005-10-05 | Miércoles | 9.692 | +0.048 | +0.49% | 9.622 | 9.701 |
| 2005-10-06 | Jueves | 9.860 | +0.168 | +1.74% | 9.677 | 9.879 |
| 2005-10-07 | Viernes | 9.807 | -0.053 | -0.54% | 9.767 | 9.861 |
| 2005-10-10 | Lunes | 9.763 | -0.044 | -0.45% | 9.716 | 9.830 |
| 2005-10-11 | Martes | 9.696 | -0.066 | -0.68% | 9.663 | 9.762 |
| 2005-10-12 | Miércoles | 9.725 | +0.028 | +0.29% | 9.647 | 9.750 |
| 2005-10-13 | Jueves | 9.728 | +0.004 | +0.04% | 9.615 | 9.739 |
| 2005-10-14 | Viernes | 9.766 | +0.038 | +0.39% | 9.660 | 9.793 |
| 2005-10-17 | Lunes | 9.728 | -0.038 | -0.39% | 9.696 | 9.805 |
| 2005-10-18 | Martes | 9.674 | -0.054 | -0.55% | 9.615 | 9.729 |
| 2005-10-19 | Miércoles | 9.702 | +0.028 | +0.29% | 9.587 | 9.712 |
| 2005-10-20 | Jueves | 9.723 | +0.021 | +0.22% | 9.648 | 9.731 |
| 2005-10-21 | Viernes | 9.666 | -0.057 | -0.59% | 9.630 | 9.773 |
| 2005-10-24 | Lunes | 9.693 | +0.027 | +0.28% | 9.621 | 9.725 |
| 2005-10-25 | Martes | 9.801 | +0.108 | +1.12% | 9.636 | 9.807 |
| 2005-10-26 | Miércoles | 9.761 | -0.040 | -0.41% | 9.727 | 9.821 |
| 2005-10-27 | Jueves | 9.816 | +0.055 | +0.56% | 9.718 | 9.843 |
| 2005-10-28 | Viernes | 9.755 | -0.061 | -0.62% | 9.722 | 9.839 |
| 2005-10-31 | Lunes | 9.690 | -0.065 | -0.67% | 9.653 | 9.776 |
| 2005-11-01 | Martes | 9.712 | +0.023 | +0.23% | 9.660 | 9.721 |
| 2005-11-02 | Miércoles | 9.757 | +0.044 | +0.46% | 9.671 | 9.771 |
| 2005-11-03 | Jueves | 9.659 | -0.098 | -1.01% | 9.624 | 9.778 |
| 2005-11-04 | Viernes | 9.558 | -0.101 | -1.05% | 9.538 | 9.701 |
| 2005-11-07 | Lunes | 9.548 | -0.009 | -0.10% | 9.499 | 9.573 |
| 2005-11-08 | Martes | 9.529 | -0.019 | -0.20% | 9.465 | 9.540 |
| 2005-11-09 | Miércoles | 9.516 | -0.013 | -0.14% | 9.471 | 9.538 |
| 2005-11-10 | Jueves | 9.448 | -0.068 | -0.71% | 9.436 | 9.539 |
| 2005-11-11 | Viernes | 9.480 | +0.032 | +0.34% | 9.430 | 9.486 |
| 2005-11-14 | Lunes | 9.449 | -0.031 | -0.33% | 9.417 | 9.518 |
| 2005-11-15 | Martes | 9.474 | +0.025 | +0.27% | 9.404 | 9.481 |
| 2005-11-16 | Miércoles | 9.432 | -0.042 | -0.44% | 9.404 | 9.487 |
| 2005-11-17 | Jueves | 9.505 | +0.073 | +0.78% | 9.403 | 9.513 |
| 2005-11-18 | Viernes | 9.513 | +0.007 | +0.08% | 9.409 | 9.534 |
| 2005-11-21 | Lunes | 9.481 | -0.032 | -0.34% | 9.468 | 9.570 |
| 2005-11-22 | Martes | 9.548 | +0.068 | +0.72% | 9.442 | 9.560 |
| 2005-11-23 | Miércoles | 9.546 | -0.002 | -0.02% | 9.497 | 9.595 |
| 2005-11-24 | Jueves | 9.525 | -0.021 | -0.22% | 9.504 | 9.557 |
| 2005-11-25 | Viernes | 9.473 | -0.052 | -0.55% | 9.456 | 9.526 |
| 2005-11-28 | Lunes | 9.579 | +0.106 | +1.11% | 9.437 | 9.622 |
| 2005-11-29 | Martes | 9.520 | -0.058 | -0.61% | 9.478 | 9.587 |
| 2005-11-30 | Miércoles | 9.523 | +0.002 | +0.03% | 9.490 | 9.537 |
| 2005-12-01 | Jueves | 9.479 | -0.044 | -0.46% | 9.439 | 9.537 |
| 2005-12-02 | Viernes | 9.466 | -0.014 | -0.14% | 9.416 | 9.493 |
| 2005-12-05 | Lunes | 9.522 | +0.057 | +0.60% | 9.438 | 9.551 |
| 2005-12-06 | Martes | 9.524 | +0.001 | +0.01% | 9.492 | 9.538 |
| 2005-12-07 | Miércoles | 9.468 | -0.056 | -0.58% | 9.448 | 9.535 |
| 2005-12-08 | Jueves | 9.545 | +0.077 | +0.81% | 9.446 | 9.574 |
| 2005-12-09 | Viernes | 9.539 | -0.005 | -0.05% | 9.497 | 9.560 |
| 2005-12-12 | Lunes | 9.652 | +0.112 | +1.18% | 9.508 | 9.679 |
| 2005-12-13 | Martes | 9.639 | -0.013 | -0.14% | 9.608 | 9.681 |
| 2005-12-14 | Miércoles | 9.692 | +0.053 | +0.55% | 9.629 | 9.741 |
| 2005-12-15 | Jueves | 9.671 | -0.021 | -0.22% | 9.632 | 9.721 |
| 2005-12-16 | Viernes | 9.699 | +0.028 | +0.29% | 9.630 | 9.711 |
| 2005-12-19 | Lunes | 9.691 | -0.008 | -0.08% | 9.663 | 9.721 |
| 2005-12-20 | Martes | 9.580 | -0.111 | -1.14% | 9.553 | 9.702 |
| 2005-12-21 | Miércoles | 9.555 | -0.025 | -0.26% | 9.526 | 9.620 |
| 2005-12-22 | Jueves | 9.586 | +0.031 | +0.32% | 9.534 | 9.611 |
| 2005-12-23 | Viernes | 9.589 | +0.002 | +0.02% | 9.550 | 9.600 |
| 2005-12-26 | Lunes | 9.568 | -0.020 | -0.21% | 9.547 | 9.609 |
| 2005-12-27 | Martes | 9.553 | -0.016 | -0.16% | 9.546 | 9.593 |
| 2005-12-28 | Miércoles | 9.557 | +0.004 | +0.04% | 9.532 | 9.634 |
| 2005-12-29 | Jueves | 9.559 | +0.002 | +0.02% | 9.532 | 9.590 |
| 2005-12-30 | Viernes | 9.557 | -0.002 | -0.02% | 9.500 | 9.594 |