Al finalizar el 2006 el euro cotizó a 10.3 yuanes chinos. El precio subió 0.76 yuanes (+7.96%) desde el inicio del año, cuando cotizaba a €9.544. El precio promedio fue de ¥10.02.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 9.544 yuanes chinos, fluctuando entre 9.519 y 9.577 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 9.544 | -0.012 | -0.13% | 9.519 | 9.577 |
| 2006-01-03 | Martes | 9.696 | +0.151 | +1.59% | 9.527 | 9.708 |
| 2006-01-04 | Miércoles | 9.785 | +0.090 | +0.93% | 9.684 | 9.798 |
| 2006-01-05 | Jueves | 9.761 | -0.024 | -0.25% | 9.727 | 9.782 |
| 2006-01-06 | Viernes | 9.800 | +0.039 | +0.40% | 9.739 | 9.824 |
| 2006-01-09 | Lunes | 9.747 | -0.053 | -0.54% | 9.714 | 9.804 |
| 2006-01-10 | Martes | 9.732 | -0.015 | -0.15% | 9.703 | 9.766 |
| 2006-01-11 | Miércoles | 9.781 | +0.049 | +0.50% | 9.713 | 9.801 |
| 2006-01-12 | Jueves | 9.707 | -0.074 | -0.76% | 9.680 | 9.813 |
| 2006-01-13 | Viernes | 9.794 | +0.087 | +0.90% | 9.696 | 9.801 |
| 2006-01-16 | Lunes | 9.780 | -0.015 | -0.15% | 9.761 | 9.825 |
| 2006-01-17 | Martes | 9.768 | -0.012 | -0.12% | 9.719 | 9.797 |
| 2006-01-18 | Miércoles | 9.770 | +0.002 | +0.02% | 9.738 | 9.811 |
| 2006-01-19 | Jueves | 9.762 | -0.008 | -0.08% | 9.722 | 9.785 |
| 2006-01-20 | Viernes | 9.783 | +0.021 | +0.22% | 9.707 | 9.786 |
| 2006-01-23 | Lunes | 9.926 | +0.143 | +1.46% | 9.779 | 9.931 |
| 2006-01-24 | Martes | 9.903 | -0.023 | -0.23% | 9.878 | 9.937 |
| 2006-01-25 | Miércoles | 9.874 | -0.029 | -0.29% | 9.863 | 9.937 |
| 2006-01-26 | Jueves | 9.847 | -0.027 | -0.27% | 9.832 | 9.897 |
| 2006-01-27 | Viernes | 9.755 | -0.092 | -0.93% | 9.742 | 9.865 |
| 2006-01-30 | Lunes | 9.747 | -0.008 | -0.08% | 9.723 | 9.768 |
| 2006-01-31 | Martes | 9.799 | +0.052 | +0.54% | 9.735 | 9.829 |
| 2006-02-01 | Miércoles | 9.724 | -0.075 | -0.77% | 9.712 | 9.809 |
| 2006-02-02 | Jueves | 9.753 | +0.029 | +0.30% | 9.699 | 9.763 |
| 2006-02-03 | Viernes | 9.695 | -0.058 | -0.60% | 9.649 | 9.765 |
| 2006-02-06 | Lunes | 9.640 | -0.055 | -0.57% | 9.622 | 9.713 |
| 2006-02-07 | Martes | 9.649 | +0.010 | +0.10% | 9.618 | 9.682 |
| 2006-02-08 | Miércoles | 9.631 | -0.019 | -0.19% | 9.599 | 9.665 |
| 2006-02-09 | Jueves | 9.653 | +0.022 | +0.23% | 9.620 | 9.663 |
| 2006-02-10 | Viernes | 9.580 | -0.072 | -0.75% | 9.569 | 9.681 |
| 2006-02-13 | Lunes | 9.580 | -0.0005 | -0.01% | 9.552 | 9.598 |
| 2006-02-14 | Martes | 9.589 | +0.009 | +0.10% | 9.537 | 9.596 |
| 2006-02-15 | Miércoles | 9.575 | -0.015 | -0.15% | 9.560 | 9.630 |
| 2006-02-16 | Jueves | 9.575 | +0.001 | +0.01% | 9.533 | 9.584 |
| 2006-02-17 | Viernes | 9.605 | +0.030 | +0.31% | 9.539 | 9.614 |
| 2006-02-20 | Lunes | 9.608 | +0.002 | +0.02% | 9.592 | 9.638 |
| 2006-02-21 | Martes | 9.589 | -0.019 | -0.20% | 9.564 | 9.612 |
| 2006-02-22 | Miércoles | 9.584 | -0.005 | -0.05% | 9.542 | 9.606 |
| 2006-02-23 | Jueves | 9.593 | +0.010 | +0.10% | 9.569 | 9.635 |
| 2006-02-24 | Viernes | 9.550 | -0.044 | -0.46% | 9.537 | 9.607 |
| 2006-02-27 | Lunes | 9.525 | -0.024 | -0.26% | 9.506 | 9.564 |
| 2006-02-28 | Martes | 9.586 | +0.061 | +0.64% | 9.511 | 9.603 |
| 2006-03-01 | Miércoles | 9.575 | -0.011 | -0.11% | 9.552 | 9.625 |
| 2006-03-02 | Jueves | 9.677 | +0.102 | +1.06% | 9.569 | 9.681 |
| 2006-03-03 | Viernes | 9.676 | -0.001 | -0.01% | 9.635 | 9.687 |
| 2006-03-06 | Lunes | 9.659 | -0.017 | -0.18% | 9.632 | 9.720 |
| 2006-03-07 | Martes | 9.560 | -0.099 | -1.03% | 9.541 | 9.663 |
| 2006-03-08 | Miércoles | 9.596 | +0.036 | +0.38% | 9.543 | 9.612 |
| 2006-03-09 | Jueves | 9.590 | -0.006 | -0.06% | 9.579 | 9.616 |
| 2006-03-10 | Viernes | 9.592 | +0.002 | +0.02% | 9.546 | 9.608 |
| 2006-03-13 | Lunes | 9.629 | +0.037 | +0.38% | 9.581 | 9.634 |
| 2006-03-14 | Martes | 9.671 | +0.042 | +0.44% | 9.605 | 9.682 |
| 2006-03-15 | Miércoles | 9.703 | +0.032 | +0.33% | 9.649 | 9.707 |
| 2006-03-16 | Jueves | 9.790 | +0.087 | +0.90% | 9.667 | 9.801 |
| 2006-03-17 | Viernes | 9.791 | +0.001 | +0.01% | 9.746 | 9.805 |
| 2006-03-20 | Lunes | 9.772 | -0.019 | -0.19% | 9.751 | 9.798 |
| 2006-03-21 | Martes | 9.704 | -0.069 | -0.70% | 9.689 | 9.773 |
| 2006-03-22 | Miércoles | 9.696 | -0.008 | -0.08% | 9.681 | 9.729 |
| 2006-03-23 | Jueves | 9.612 | -0.084 | -0.87% | 9.595 | 9.700 |
| 2006-03-24 | Viernes | 9.665 | +0.053 | +0.55% | 9.592 | 9.674 |
| 2006-03-27 | Lunes | 9.637 | -0.028 | -0.29% | 9.624 | 9.678 |
| 2006-03-28 | Martes | 9.630 | -0.007 | -0.07% | 9.614 | 9.714 |
| 2006-03-29 | Miércoles | 9.655 | +0.025 | +0.26% | 9.612 | 9.672 |
| 2006-03-30 | Jueves | 9.766 | +0.111 | +1.15% | 9.643 | 9.767 |
| 2006-03-31 | Viernes | 9.716 | -0.050 | -0.51% | 9.680 | 9.772 |
| 2006-04-03 | Lunes | 9.735 | +0.019 | +0.20% | 9.644 | 9.746 |
| 2006-04-04 | Martes | 9.827 | +0.091 | +0.94% | 9.713 | 9.844 |
| 2006-04-05 | Miércoles | 9.850 | +0.024 | +0.24% | 9.803 | 9.860 |
| 2006-04-06 | Jueves | 9.790 | -0.060 | -0.61% | 9.763 | 9.879 |
| 2006-04-07 | Viernes | 9.688 | -0.102 | -1.04% | 9.679 | 9.795 |
| 2006-04-10 | Lunes | 9.701 | +0.013 | +0.14% | 9.665 | 9.713 |
| 2006-04-11 | Martes | 9.731 | +0.030 | +0.31% | 9.676 | 9.738 |
| 2006-04-12 | Miércoles | 9.698 | -0.033 | -0.34% | 9.663 | 9.751 |
| 2006-04-13 | Jueves | 9.714 | +0.016 | +0.16% | 9.670 | 9.733 |
| 2006-04-14 | Viernes | 9.708 | -0.006 | -0.06% | 9.690 | 9.718 |
| 2006-04-17 | Lunes | 9.827 | +0.119 | +1.23% | 9.713 | 9.858 |
| 2006-04-18 | Martes | 9.911 | +0.084 | +0.86% | 9.790 | 9.917 |
| 2006-04-19 | Miércoles | 9.922 | +0.011 | +0.11% | 9.839 | 9.932 |
| 2006-04-20 | Jueves | 9.872 | -0.050 | -0.50% | 9.841 | 9.924 |
| 2006-04-21 | Viernes | 9.894 | +0.022 | +0.23% | 9.826 | 9.911 |
| 2006-04-24 | Lunes | 9.937 | +0.043 | +0.43% | 9.884 | 9.953 |
| 2006-04-25 | Martes | 9.962 | +0.025 | +0.25% | 9.904 | 9.968 |
| 2006-04-26 | Miércoles | 9.980 | +0.018 | +0.18% | 9.927 | 9.999 |
| 2006-04-27 | Jueves | 10.05 | +0.07 | +0.67% | 9.943 | 10.06 |
| 2006-04-28 | Viernes | 10.13 | +0.08 | +0.78% | 10.03 | 10.13 |
| 2006-05-01 | Lunes | 10.09 | -0.04 | -0.38% | 10.06 | 10.17 |
| 2006-05-02 | Martes | 10.11 | +0.02 | +0.23% | 10.06 | 10.15 |
| 2006-05-03 | Miércoles | 10.13 | +0.02 | +0.18% | 10.09 | 10.16 |
| 2006-05-04 | Jueves | 10.17 | +0.05 | +0.45% | 10.07 | 10.20 |
| 2006-05-05 | Viernes | 10.20 | +0.02 | +0.23% | 10.15 | 10.23 |
| 2006-05-08 | Lunes | 10.18 | -0.02 | -0.21% | 10.16 | 10.24 |
| 2006-05-09 | Martes | 10.22 | +0.04 | +0.40% | 10.13 | 10.23 |
| 2006-05-10 | Miércoles | 10.23 | +0.02 | +0.16% | 10.20 | 10.27 |
| 2006-05-11 | Jueves | 10.27 | +0.04 | +0.39% | 10.15 | 10.30 |
| 2006-05-12 | Viernes | 10.36 | +0.08 | +0.81% | 10.27 | 10.37 |
| 2006-05-15 | Lunes | 10.25 | -0.11 | -1.04% | 10.23 | 10.39 |
| 2006-05-16 | Martes | 10.29 | +0.05 | +0.45% | 10.22 | 10.30 |
| 2006-05-17 | Miércoles | 10.19 | -0.10 | -1.01% | 10.16 | 10.34 |
| 2006-05-18 | Jueves | 10.30 | +0.11 | +1.12% | 10.17 | 10.30 |
| 2006-05-19 | Viernes | 10.24 | -0.06 | -0.58% | 10.18 | 10.31 |
| 2006-05-22 | Lunes | 10.33 | +0.09 | +0.86% | 10.19 | 10.34 |
| 2006-05-23 | Martes | 10.28 | -0.05 | -0.51% | 10.26 | 10.33 |
| 2006-05-24 | Miércoles | 10.23 | -0.05 | -0.51% | 10.20 | 10.34 |
| 2006-05-25 | Jueves | 10.27 | +0.05 | +0.46% | 10.22 | 10.29 |
| 2006-05-26 | Viernes | 10.22 | -0.05 | -0.52% | 10.19 | 10.30 |
| 2006-05-29 | Lunes | 10.23 | +0.01 | +0.10% | 10.20 | 10.24 |
| 2006-05-30 | Martes | 10.34 | +0.11 | +1.06% | 10.22 | 10.37 |
| 2006-05-31 | Miércoles | 10.28 | -0.06 | -0.57% | 10.27 | 10.36 |
| 2006-06-01 | Jueves | 10.27 | -0.01 | -0.06% | 10.20 | 10.29 |
| 2006-06-02 | Viernes | 10.37 | +0.09 | +0.89% | 10.26 | 10.38 |
| 2006-06-05 | Lunes | 10.34 | -0.03 | -0.29% | 10.33 | 10.40 |
| 2006-06-06 | Martes | 10.27 | -0.06 | -0.60% | 10.26 | 10.36 |
| 2006-06-07 | Miércoles | 10.25 | -0.02 | -0.20% | 10.23 | 10.30 |
| 2006-06-08 | Jueves | 10.15 | -0.11 | -1.04% | 10.12 | 10.27 |
| 2006-06-09 | Viernes | 10.13 | -0.02 | -0.16% | 10.09 | 10.16 |
| 2006-06-12 | Lunes | 10.09 | -0.04 | -0.40% | 10.07 | 10.14 |
| 2006-06-13 | Martes | 10.06 | -0.02 | -0.25% | 10.05 | 10.13 |
| 2006-06-14 | Miércoles | 10.08 | +0.02 | +0.21% | 10.02 | 10.12 |
| 2006-06-15 | Jueves | 10.11 | +0.02 | +0.24% | 10.06 | 10.13 |
| 2006-06-16 | Viernes | 10.11 | +0.004 | +0.04% | 10.09 | 10.14 |
| 2006-06-19 | Lunes | 10.07 | -0.04 | -0.43% | 10.05 | 10.12 |
| 2006-06-20 | Martes | 10.07 | +0.001 | +0.01% | 10.03 | 10.10 |
| 2006-06-21 | Miércoles | 10.13 | +0.06 | +0.59% | 10.06 | 10.14 |
| 2006-06-22 | Jueves | 10.06 | -0.07 | -0.74% | 10.03 | 10.14 |
| 2006-06-23 | Viernes | 10.01 | -0.05 | -0.46% | 9.979 | 10.11 |
| 2006-06-26 | Lunes | 10.07 | +0.06 | +0.63% | 9.997 | 10.09 |
| 2006-06-27 | Martes | 10.06 | -0.01 | -0.08% | 10.04 | 10.10 |
| 2006-06-28 | Miércoles | 10.04 | -0.02 | -0.19% | 10.01 | 10.07 |
| 2006-06-29 | Jueves | 10.12 | +0.08 | +0.79% | 10.01 | 10.13 |
| 2006-06-30 | Viernes | 10.22 | +0.10 | +0.96% | 10.12 | 10.23 |
| 2006-07-03 | Lunes | 10.24 | +0.02 | +0.16% | 10.20 | 10.26 |
| 2006-07-04 | Martes | 10.23 | -0.01 | -0.12% | 10.21 | 10.26 |
| 2006-07-05 | Miércoles | 10.17 | -0.05 | -0.53% | 10.16 | 10.27 |
| 2006-07-06 | Jueves | 10.22 | +0.04 | +0.44% | 10.16 | 10.22 |
| 2006-07-07 | Viernes | 10.23 | +0.01 | +0.13% | 10.19 | 10.27 |
| 2006-07-10 | Lunes | 10.18 | -0.05 | -0.52% | 10.16 | 10.24 |
| 2006-07-11 | Martes | 10.21 | +0.03 | +0.31% | 10.15 | 10.21 |
| 2006-07-12 | Miércoles | 10.16 | -0.05 | -0.50% | 10.13 | 10.21 |
| 2006-07-13 | Jueves | 10.14 | -0.01 | -0.13% | 10.12 | 10.18 |
| 2006-07-14 | Viernes | 10.12 | -0.03 | -0.25% | 10.10 | 10.15 |
| 2006-07-17 | Lunes | 10.01 | -0.10 | -1.03% | 10.00 | 10.12 |
| 2006-07-18 | Martes | 10.00 | -0.01 | -0.12% | 9.976 | 10.05 |
| 2006-07-19 | Miércoles | 10.08 | +0.08 | +0.77% | 9.966 | 10.09 |
| 2006-07-20 | Jueves | 10.09 | +0.01 | +0.13% | 10.06 | 10.12 |
| 2006-07-21 | Viernes | 10.13 | +0.04 | +0.41% | 10.08 | 10.14 |
| 2006-07-24 | Lunes | 10.09 | -0.04 | -0.41% | 10.07 | 10.14 |
| 2006-07-25 | Martes | 10.05 | -0.05 | -0.47% | 10.03 | 10.13 |
| 2006-07-26 | Miércoles | 10.15 | +0.11 | +1.08% | 10.03 | 10.16 |
| 2006-07-27 | Jueves | 10.13 | -0.03 | -0.26% | 10.11 | 10.19 |
| 2006-07-28 | Viernes | 10.17 | +0.05 | +0.47% | 10.09 | 10.18 |
| 2006-07-31 | Lunes | 10.17 | -0.001 | -0.01% | 10.15 | 10.19 |
| 2006-08-01 | Martes | 10.23 | +0.06 | +0.55% | 10.14 | 10.23 |
| 2006-08-02 | Miércoles | 10.19 | -0.04 | -0.35% | 10.18 | 10.23 |
| 2006-08-03 | Jueves | 10.21 | +0.02 | +0.20% | 10.15 | 10.24 |
| 2006-08-04 | Viernes | 10.27 | +0.06 | +0.56% | 10.18 | 10.30 |
| 2006-08-07 | Lunes | 10.23 | -0.04 | -0.41% | 10.22 | 10.28 |
| 2006-08-08 | Martes | 10.23 | +0.01 | +0.05% | 10.20 | 10.28 |
| 2006-08-09 | Miércoles | 10.26 | +0.03 | +0.27% | 10.17 | 10.29 |
| 2006-08-10 | Jueves | 10.20 | -0.06 | -0.61% | 10.16 | 10.29 |
| 2006-08-11 | Viernes | 10.15 | -0.05 | -0.48% | 10.14 | 10.21 |
| 2006-08-14 | Lunes | 10.15 | +0.01 | +0.05% | 10.13 | 10.20 |
| 2006-08-15 | Martes | 10.23 | +0.08 | +0.75% | 10.13 | 10.25 |
| 2006-08-16 | Miércoles | 10.26 | +0.03 | +0.29% | 10.19 | 10.28 |
| 2006-08-17 | Jueves | 10.24 | -0.02 | -0.22% | 10.22 | 10.28 |
| 2006-08-18 | Viernes | 10.23 | -0.01 | -0.08% | 10.19 | 10.25 |
| 2006-08-21 | Lunes | 10.27 | +0.04 | +0.41% | 10.23 | 10.31 |
| 2006-08-22 | Martes | 10.20 | -0.07 | -0.66% | 10.18 | 10.27 |
| 2006-08-23 | Miércoles | 10.19 | -0.01 | -0.13% | 10.18 | 10.25 |
| 2006-08-24 | Jueves | 10.18 | -0.01 | -0.12% | 10.16 | 10.24 |
| 2006-08-25 | Viernes | 10.17 | -0.01 | -0.06% | 10.15 | 10.19 |
| 2006-08-28 | Lunes | 10.18 | +0.01 | +0.10% | 10.17 | 10.22 |
| 2006-08-29 | Martes | 10.22 | +0.03 | +0.32% | 10.15 | 10.23 |
| 2006-08-30 | Miércoles | 10.22 | +0.003 | +0.03% | 10.19 | 10.23 |
| 2006-08-31 | Jueves | 10.19 | -0.03 | -0.30% | 10.17 | 10.25 |
| 2006-09-01 | Viernes | 10.21 | +0.02 | +0.21% | 10.14 | 10.22 |
| 2006-09-04 | Lunes | 10.22 | +0.01 | +0.13% | 10.19 | 10.24 |
| 2006-09-05 | Martes | 10.18 | -0.04 | -0.40% | 10.16 | 10.21 |
| 2006-09-06 | Miércoles | 10.17 | -0.01 | -0.09% | 10.14 | 10.21 |
| 2006-09-07 | Jueves | 10.11 | -0.06 | -0.61% | 10.09 | 10.20 |
| 2006-09-08 | Viernes | 10.07 | -0.04 | -0.35% | 10.05 | 10.13 |
| 2006-09-11 | Lunes | 10.10 | +0.03 | +0.28% | 10.05 | 10.14 |
| 2006-09-12 | Martes | 10.08 | -0.02 | -0.20% | 10.07 | 10.12 |
| 2006-09-13 | Miércoles | 10.09 | +0.003 | +0.03% | 10.06 | 10.11 |
| 2006-09-14 | Jueves | 10.11 | +0.02 | +0.22% | 10.07 | 10.14 |
| 2006-09-15 | Viernes | 10.06 | -0.05 | -0.51% | 10.03 | 10.11 |
| 2006-09-18 | Lunes | 10.09 | +0.04 | +0.37% | 10.03 | 10.10 |
| 2006-09-19 | Martes | 10.06 | -0.03 | -0.31% | 10.04 | 10.11 |
| 2006-09-20 | Miércoles | 10.06 | -0.01 | -0.07% | 10.04 | 10.09 |
| 2006-09-21 | Jueves | 10.13 | +0.07 | +0.71% | 10.05 | 10.14 |
| 2006-09-22 | Viernes | 10.12 | -0.01 | -0.10% | 10.11 | 10.16 |
| 2006-09-25 | Lunes | 10.10 | -0.02 | -0.15% | 10.08 | 10.16 |
| 2006-09-26 | Martes | 10.04 | -0.06 | -0.64% | 10.02 | 10.11 |
| 2006-09-27 | Miércoles | 10.04 | +0.002 | +0.02% | 10.01 | 10.06 |
| 2006-09-28 | Jueves | 10.03 | -0.01 | -0.07% | 10.01 | 10.06 |
| 2006-09-29 | Viernes | 10.02 | -0.01 | -0.09% | 9.990 | 10.05 |
| 2006-10-02 | Lunes | 10.07 | +0.05 | +0.52% | 10.01 | 10.09 |
| 2006-10-03 | Martes | 10.07 | -0.004 | -0.04% | 10.05 | 10.10 |
| 2006-10-04 | Miércoles | 10.05 | -0.02 | -0.15% | 10.01 | 10.08 |
| 2006-10-05 | Jueves | 10.04 | -0.02 | -0.16% | 10.02 | 10.07 |
| 2006-10-06 | Viernes | 9.963 | -0.075 | -0.75% | 9.938 | 10.06 |
| 2006-10-09 | Lunes | 9.953 | -0.011 | -0.11% | 9.941 | 9.969 |
| 2006-10-10 | Martes | 9.911 | -0.042 | -0.42% | 9.893 | 9.976 |
| 2006-10-11 | Miércoles | 9.909 | -0.002 | -0.02% | 9.894 | 9.942 |
| 2006-10-12 | Jueves | 9.940 | +0.031 | +0.31% | 9.904 | 9.947 |
| 2006-10-13 | Viernes | 9.890 | -0.050 | -0.50% | 9.860 | 9.952 |
| 2006-10-16 | Lunes | 9.911 | +0.021 | +0.22% | 9.865 | 9.917 |
| 2006-10-17 | Martes | 9.914 | +0.003 | +0.03% | 9.888 | 9.938 |
| 2006-10-18 | Miércoles | 9.910 | -0.005 | -0.05% | 9.883 | 9.934 |
| 2006-10-19 | Jueves | 9.987 | +0.077 | +0.77% | 9.905 | 9.999 |
| 2006-10-20 | Viernes | 9.968 | -0.018 | -0.19% | 9.955 | 9.999 |
| 2006-10-23 | Lunes | 9.912 | -0.056 | -0.56% | 9.899 | 9.977 |
| 2006-10-24 | Martes | 9.924 | +0.011 | +0.12% | 9.895 | 9.937 |
| 2006-10-25 | Miércoles | 9.957 | +0.034 | +0.34% | 9.913 | 9.974 |
| 2006-10-26 | Jueves | 10.02 | +0.06 | +0.64% | 9.954 | 10.03 |
| 2006-10-27 | Viernes | 10.05 | +0.03 | +0.32% | 9.989 | 10.06 |
| 2006-10-30 | Lunes | 10.03 | -0.02 | -0.23% | 10.00 | 10.04 |
| 2006-10-31 | Martes | 10.06 | +0.03 | +0.26% | 9.987 | 10.07 |
| 2006-11-01 | Miércoles | 10.04 | -0.02 | -0.16% | 10.03 | 10.08 |
| 2006-11-02 | Jueves | 10.06 | +0.02 | +0.19% | 10.02 | 10.07 |
| 2006-11-03 | Viernes | 10.01 | -0.05 | -0.49% | 9.981 | 10.07 |
| 2006-11-06 | Lunes | 10.02 | +0.01 | +0.12% | 9.996 | 10.02 |
| 2006-11-07 | Martes | 10.06 | +0.03 | +0.35% | 10.02 | 10.10 |
| 2006-11-08 | Miércoles | 10.04 | -0.02 | -0.20% | 10.02 | 10.08 |
| 2006-11-09 | Jueves | 10.09 | +0.05 | +0.52% | 10.03 | 10.11 |
| 2006-11-10 | Viernes | 10.10 | +0.01 | +0.12% | 10.09 | 10.15 |
| 2006-11-13 | Lunes | 10.07 | -0.03 | -0.33% | 10.06 | 10.13 |
| 2006-11-14 | Martes | 10.08 | +0.01 | +0.11% | 10.06 | 10.13 |
| 2006-11-15 | Miércoles | 10.09 | +0.01 | +0.14% | 10.05 | 10.10 |
| 2006-11-16 | Jueves | 10.07 | -0.02 | -0.20% | 10.06 | 10.11 |
| 2006-11-17 | Viernes | 10.10 | +0.03 | +0.25% | 10.04 | 10.11 |
| 2006-11-20 | Lunes | 10.09 | -0.01 | -0.09% | 10.08 | 10.12 |
| 2006-11-21 | Martes | 10.11 | +0.02 | +0.20% | 10.07 | 10.12 |
| 2006-11-22 | Miércoles | 10.18 | +0.07 | +0.70% | 10.10 | 10.19 |
| 2006-11-23 | Jueves | 10.18 | -0.003 | -0.03% | 10.15 | 10.20 |
| 2006-11-24 | Viernes | 10.29 | +0.11 | +1.08% | 10.17 | 10.30 |
| 2006-11-27 | Lunes | 10.30 | +0.02 | +0.15% | 10.26 | 10.35 |
| 2006-11-28 | Martes | 10.36 | +0.06 | +0.54% | 10.29 | 10.36 |
| 2006-11-29 | Miércoles | 10.30 | -0.05 | -0.51% | 10.29 | 10.37 |
| 2006-11-30 | Jueves | 10.37 | +0.07 | +0.66% | 10.30 | 10.40 |
| 2006-12-01 | Viernes | 10.44 | +0.07 | +0.69% | 10.34 | 10.45 |
| 2006-12-04 | Lunes | 10.43 | -0.01 | -0.13% | 10.39 | 10.46 |
| 2006-12-05 | Martes | 10.42 | -0.01 | -0.06% | 10.39 | 10.46 |
| 2006-12-06 | Miércoles | 10.40 | -0.02 | -0.23% | 10.37 | 10.44 |
| 2006-12-07 | Jueves | 10.41 | +0.01 | +0.11% | 10.38 | 10.44 |
| 2006-12-08 | Viernes | 10.33 | -0.08 | -0.78% | 10.32 | 10.46 |
| 2006-12-11 | Lunes | 10.36 | +0.03 | +0.33% | 10.28 | 10.39 |
| 2006-12-12 | Martes | 10.40 | +0.04 | +0.34% | 10.34 | 10.41 |
| 2006-12-13 | Miércoles | 10.34 | -0.06 | -0.54% | 10.32 | 10.41 |
| 2006-12-14 | Jueves | 10.28 | -0.06 | -0.60% | 10.27 | 10.38 |
| 2006-12-15 | Viernes | 10.24 | -0.04 | -0.40% | 10.22 | 10.32 |
| 2006-12-18 | Lunes | 10.24 | +0.004 | +0.04% | 10.21 | 10.27 |
| 2006-12-19 | Martes | 10.32 | +0.07 | +0.72% | 10.23 | 10.34 |
| 2006-12-20 | Miércoles | 10.30 | -0.02 | -0.19% | 10.28 | 10.36 |
| 2006-12-21 | Jueves | 10.30 | -0.002 | -0.02% | 10.27 | 10.33 |
| 2006-12-22 | Viernes | 10.27 | -0.02 | -0.23% | 10.25 | 10.33 |
| 2006-12-25 | Lunes | 10.27 | -0.003 | -0.02% | 10.24 | 10.30 |
| 2006-12-26 | Martes | 10.24 | -0.03 | -0.27% | 10.24 | 10.28 |
| 2006-12-27 | Miércoles | 10.26 | +0.01 | +0.13% | 10.24 | 10.31 |
| 2006-12-28 | Jueves | 10.27 | +0.02 | +0.15% | 10.24 | 10.32 |
| 2006-12-29 | Viernes | 10.30 | +0.03 | +0.32% | 10.26 | 10.31 |